We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0042518 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736208122 | TAI/ETH | https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea | ETH | 1 | https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.26955101 | 0.43440641 | 3.04428926808 | 14.08136634 | 15.87511573 | 0 | CX |
| 4 | 15.72485712 | -1.0208997 | -6.49226693896 | 13.24656793 | 17.453639 | 0 | CX |
| 12 | 11.17853493 | 3.52542249 | 31.5374287604 | 9.62611771 | 17.453639 | 0 | CX |
| 26 | 13.0190116 | 1.68494582 | 12.9421946287 | 9.1697295 | 17.453639 | 0 | CX |
| 52 | 1.03462389 | 13.66933353 | 1321.18866209 | 0.28130738 | 17.453639 | 0.23165438 | CX |
| 156 | 0.99835143 | 13.70560599 | 1372.82379512 | 0.28130738 | 17.453639 | 1.22956896 | CX |
| 260 | 0.99835143 | 13.70560599 | 1372.82379512 | 0.28130738 | 17.453639 | 1.22956896 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 15.67328278 | 0.2 | 1.28 | 14.26955101 | 15.87511573 | 14.0874039 | 0 |
| 1736121000 | 15.47489379 | -0.08 | -0.48 | 15.54258245 | 15.60040693 | 15.31196482 | 0 |
| 1736034600 | 15.5500231 | 0.22 | 1.45 | 15.33509461 | 15.60249031 | 15.19963226 | 0 |
| 1735948200 | 15.32778151 | 0.67 | 4.60 | 14.67610813 | 15.42310687 | 14.56632665 | 0 |
| 1735861800 | 14.65416884 | 0.41 | 2.86 | 14.26955101 | 14.84192833 | 14.0874039 | 0 |
| 1735775400 | 14.24714403 | 0.08 | 0.54 | 14.1830694 | 14.31432247 | 14.08136634 | 0 |
| 1735689000 | 14.1707817 | -0.09 | -0.61 | 14.26955101 | 14.6358861 | 14.0874039 | 0 |
| 1735602600 | 14.25726331 | -0.01 | -0.05 | 14.16329853 | 14.58596997 | 14.03183287 | 0 |
| 1735516200 | 14.26457641 | -0.17 | -1.18 | 14.43409567 | 14.48082295 | 14.12966679 | 0 |
| 1735429800 | 14.43549877 | 0.3 | 2.10 | 14.15619802 | 14.47767662 | 14.13221787 | 0 |
| 1735343400 | 14.13859557 | -0.02 | -0.14 | 14.16329853 | 14.58596997 | 14.05275173 | 0 |
| 1735257000 | 14.15806882 | -0.69 | -4.64 | 14.90770367 | 14.92696433 | 14.04224978 | 0 |
| 1735170600 | 14.84758322 | -0.01 | -0.04 | 14.82504868 | 15.05430574 | 14.63537588 | 0 |
| 1735084200 | 14.8539184 | 0.33 | 2.27 | 14.52078987 | 15.02105666 | 14.27962778 | 0 |
| 1734997800 | 14.52363858 | 0.61 | 4.36 | 14.23966086 | 14.68112525 | 13.89994204 | 0 |
| 1734911400 | 13.91648154 | -0.26 | -1.84 | 14.23966086 | 14.42389135 | 13.8084433 | 0 |
| 1734825000 | 14.17681925 | -0.56 | -3.80 | 14.76947766 | 15.10741072 | 14.00075222 | 0 |
| 1734738600 | 14.73682383 | 0.11 | 0.75 | 14.53112175 | 14.83559315 | 13.24656793 | 0 |
| 1734652200 | 14.62759509 | -0.79 | -5.12 | 15.38658391 | 15.79998642 | 14.18204897 | 0 |
| 1734565800 | 15.41621895 | -1.08 | -6.55 | 16.52946775 | 16.59405259 | 15.40325096 | 0 |
| 1734479400 | 16.49630371 | -0.5 | -2.92 | 16.90502924 | 17.18169387 | 16.3689623 | 0 |
| 1734393000 | 16.99282891 | 0.19 | 1.11 | 16.30059335 | 17.453639 | 16.1644082 | 0 |
| 1734306600 | 16.80694022 | 0.37 | 2.26 | 16.46301211 | 16.80694022 | 16.30714113 | 0 |
| 1734220200 | 16.43546045 | -0.16 | -0.95 | 16.62581354 | 16.7648474 | 16.26521838 | 0 |
| 1734133800 | 16.59281957 | 0.1 | 0.64 | 16.52644897 | 16.85260455 | 16.39455813 | 0 |
| 1734047400 | 16.48797018 | 0.18 | 1.13 | 16.30059335 | 16.94312537 | 16.1644082 | 0 |
| 1733961000 | 16.30310192 | 0.91 | 5.94 | 15.4602676 | 16.37266136 | 15.15677412 | 0 |
| 1733874600 | 15.38934758 | -0.39 | -2.45 | 15.72485712 | 16.05364881 | 14.96106376 | 0 |
| 1733788200 | 15.77562361 | -1.2 | -7.08 | 16.29782968 | 16.80608986 | 15.12628871 | 0 |
| 1733701800 | 16.97833027 | -0.06 | -0.36 | 17.02229389 | 17.06268599 | 16.73087551 | 0 |
| 1733615400 | 17.03951368 | -0.04 | -0.23 | 17.02441979 | 17.1078401 | 16.92012313 | 0 |
| 1733529000 | 17.07824757 | 0.96 | 5.96 | 16.1121961 | 17.3983656 | 16.10543573 | 0 |
| 1733442600 | 16.11776595 | -0.18 | -1.13 | 16.29782968 | 16.80608986 | 15.90436811 | 0 |
| 1733356200 | 16.302124 | 0.9 | 5.86 | 15.3943647 | 16.56658596 | 15.3943647 | 0 |
| 1733269800 | 15.39984952 | -0.08 | -0.48 | 15.46422178 | 15.60567916 | 14.96769657 | 0 |
| 1733183400 | 15.47485128 | -0.31 | -1.97 | 15.77285994 | 15.98298389 | 15.19550802 | 0 |
| 1733097000 | 15.78540275 | 0.03 | 0.22 | 15.79654246 | 15.92056747 | 15.57438591 | 0 |
| 1733010600 | 15.7510482 | 0.47 | 3.05 | 15.24967595 | 15.8752858 | 15.20520212 | 0 |
| 1732924200 | 15.28530603 | 0.06 | 0.39 | 15.227354 | 15.51218208 | 15.05205228 | 0 |
| 1732837800 | 15.22556824 | -0.36 | -2.31 | 15.52349187 | 15.55606066 | 15.03402465 | 0 |
| 1732751400 | 15.58578074 | 1.44 | 10.21 | 14.17516105 | 15.66171789 | 14.03744525 | 0 |
| 1732665000 | 14.14229464 | -0.38 | -2.59 | 14.51143591 | 14.71845606 | 13.83667525 | 0 |
| 1732578600 | 14.51781361 | 0.22 | 1.54 | 13.06497355 | 15.04554703 | 12.82529959 | 0 |
| 1732492200 | 14.29697512 | -0.16 | -1.12 | 14.52300081 | 14.68087014 | 13.99633034 | 0 |
| 1732405800 | 14.45930885 | 0.33 | 2.30 | 14.16168285 | 14.87908906 | 14.12843377 | 0 |
| 1732319400 | 14.1341737 | -0.21 | -1.46 | 14.29812311 | 14.58103788 | 13.90308837 | 0 |
| 1732233000 | 14.34331974 | 1.26 | 9.64 | 13.07590068 | 14.39149264 | 12.91369451 | 0 |
| 1732146600 | 13.08181068 | -0.16 | -1.18 | 13.23848951 | 13.43951462 | 12.90684911 | 0 |
| 1732060200 | 13.23738404 | -0.44 | -3.25 | 13.6737888 | 13.6737888 | 13.07602823 | 0 |
| 1731973800 | 13.68224988 | 0.62 | 4.76 | 13.06497355 | 13.68224988 | 12.82529959 | 0 |
| 1731887400 | 13.06063672 | -0.24 | -1.79 | 13.33632343 | 13.43241411 | 12.96637431 | 0 |
| 1731801000 | 13.29843989 | 0.14 | 1.04 | 13.1205871 | 13.68271758 | 13.07143629 | 0 |
| 1731714600 | 13.16110675 | 0.16 | 1.22 | 13.06497355 | 13.31217321 | 12.82262095 | 0 |
| 1731628200 | 13.00230202 | -0.58 | -4.28 | 13.5703425 | 13.78607883 | 12.91543775 | 0 |
| 1731541800 | 13.58407582 | -0.24 | -1.72 | 13.79785632 | 14.18846919 | 13.27071816 | 0 |
| 1731455400 | 13.82124122 | -0.48 | -3.38 | 14.26797785 | 14.6257243 | 13.67795556 | 0 |
| 1731369000 | 14.30475592 | 0.75 | 5.57 | 13.53424472 | 14.38728335 | 13.26434046 | 0 |
| 1731282600 | 13.54984883 | 0.21 | 1.56 | 13.25298815 | 13.80236323 | 13.15613215 | 0 |
| 1731196200 | 13.341213 | 0.76 | 6.03 | 12.59128052 | 13.42357037 | 12.5891121 | 0 |
| 1731109800 | 12.58222418 | 0.25 | 2.01 | 12.46393911 | 12.69153796 | 12.29118847 | 0 |
| 1731023400 | 12.33391906 | 0.76 | 6.53 | 11.53262483 | 12.41257736 | 11.4997159 | 0 |
| 1730937000 | 11.57824665 | 1.26 | 12.19 | 10.31703521 | 11.66664157 | 10.312996 | 0 |
| 1730850600 | 10.32039414 | 0.15 | 1.46 | 10.23782418 | 10.53625802 | 10.12680968 | 0 |
| 1730764200 | 10.17175121 | -0.28 | -2.64 | 10.90382613 | 11.203493 | 10.04785376 | 0 |
| 1730677800 | 10.44773555 | -0.13 | -1.20 | 10.6042443 | 10.60543481 | 10.25083469 | 0 |
| 1730591400 | 10.57477933 | -0.1 | -0.95 | 10.69238412 | 10.72244434 | 10.52856226 | 0 |
| 1730505000 | 10.67673749 | -0.03 | -0.26 | 10.72082866 | 10.99200846 | 10.51516909 | 0 |
| 1730418600 | 10.70450175 | -0.61 | -5.35 | 11.30808728 | 11.34031592 | 10.65492576 | 0 |
| 1730332200 | 11.31012814 | 0.11 | 0.95 | 11.20149465 | 11.55507434 | 11.07912785 | 0 |
| 1730245800 | 11.20315285 | 0.3 | 2.72 | 10.90382613 | 11.397205 | 10.88877476 | 0 |
| 1730159400 | 10.90701498 | 0.25 | 2.36 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1730073000 | 10.6552659 | 0.11 | 1.07 | 10.5298378 | 10.72627096 | 10.47167318 | 0 |
| 1729986600 | 10.54250817 | 0.28 | 2.73 | 10.36129645 | 10.63336913 | 10.32638917 | 0 |
| 1729900200 | 10.26227203 | -0.5 | -4.66 | 10.78158688 | 10.87597684 | 10.16307754 | 0 |
| 1729813800 | 10.76351673 | 0.04 | 0.38 | 10.71189988 | 10.87291555 | 10.66768116 | 0 |
| 1729727400 | 10.72269945 | -0.43 | -3.86 | 11.13988607 | 11.15038801 | 10.4554313 | 0 |
| 1729641000 | 11.15302413 | -0.18 | -1.62 | 11.35213592 | 11.35213592 | 11.08367727 | 0 |
| 1729554600 | 11.33691448 | -0.32 | -2.71 | 11.6842015 | 11.75571678 | 11.29860576 | 0 |
| 1729468200 | 11.65329092 | 0.39 | 3.48 | 11.27007618 | 11.70682108 | 11.20982818 | 0 |
| 1729381800 | 11.26123244 | 0.03 | 0.23 | 11.23032185 | 11.31897188 | 11.19422407 | 0 |
| 1729295400 | 11.23529646 | 0.17 | 1.53 | 9.75894395 | 11.37509564 | 9.62611771 | 0 |
| 1729209000 | 11.06645748 | -0.03 | -0.29 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1729122600 | 11.09817591 | 0.05 | 0.48 | 11.08108367 | 11.24158912 | 11.02313164 | 0 |
| 1729036200 | 11.045241 | -0.13 | -1.16 | 11.17853493 | 11.4049858 | 10.82929208 | 0 |
| 1728949800 | 11.17509097 | 0.68 | 6.50 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1728863400 | 10.49301722 | -0.04 | -0.35 | 10.54025471 | 10.55428565 | 10.36142401 | 0 |
| 1728777000 | 10.52996536 | 0.18 | 1.75 | 10.36992761 | 10.5780107 | 10.35585415 | 0 |
| 1728690600 | 10.34854105 | 0.22 | 2.15 | 10.12953083 | 10.50245621 | 10.12060205 | 0 |
| 1728604200 | 10.13114652 | 0.06 | 0.61 | 10.08208075 | 10.25670217 | 9.90869234 | 0 |
| 1728517800 | 10.06958045 | -0.31 | -2.98 | 10.36452782 | 10.4915716 | 10.00597353 | 0 |
| 1728431400 | 10.3786438 | 0.06 | 0.56 | 10.32821745 | 10.4601508 | 10.23080871 | 0 |
| 1728345000 | 10.3207768 | -0.05 | -0.50 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1728258600 | 10.37290387 | 0.1 | 1.01 | 10.24870879 | 10.43519274 | 10.23765411 | 0 |
| 1728172200 | 10.26907491 | 0 | 0.03 | 10.28922844 | 10.32039414 | 10.16409797 | 0 |
|
TAII/ETH 0.004252 ETH
+0.00%
|
TAII/USD $ 14.70
-6.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
