	Real-time Prices	Level 2
Canadian Securities Exchange

TapmydataTAP

US$ 0.078557

-0.00226

(

-2.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 2088

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

18:08:23

Volume (24h)

$ 0

Last Trade Size

0.058637

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000965

Fully Diluted Market Cap

US$ 7,855,688

Genesis Date

12/07/2020

Days Range 0.078144-0.080857

52 Weeks Range 0.044155-0.090442

Circulating Supply 25,710,147 / 100,000,000

25.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06796589	0.01059099	15.5828019025	0.05866091	0.08140645	0	CX
4	0.05877716	0.01977972	33.652051239	0.05222672	0.08140645	0	CX
12	0.0541324	0.02442448	45.1198912297	0.0476624	0.08140645	0	CX
26	0.08585827	-0.00730139	-8.50400316708	0.0476624	0.08672371	0	CX
52	0.04478763	0.03376925	75.3986089463	0.04415535	0.09044181	0	CX
156	0.11215688	-0.0336	-29.9580373491	0.00062655	0.135992	0.22995175	CX
260	0	0	0	0	1.00325347	6.16549715	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.08101174	0.00750295	10.21	0.07367963	0.08140645	0.07296381
1732665000	0.07350879	-0.001952	-2.59	0.07542752	0.07650357	0.07192025
1732578600	0.07546067	0.00114788	1.54	0.07025037	0.07820372	0.05866091
1732492200	0.07431279	-0.000844	-1.12	0.07548763	0.0763082	0.0727501
1732405800	0.07515657	0.00168999	2.30	0.07360957	0.0773385	0.07343675
1732319400	0.07346658	-0.001087	-1.46	0.07431876	0.07578929	0.07226545
1732233000	0.07455368	0.00655707	9.64	0.06796589	0.07480408	0.06712278
1732146600	0.06799661	-0.000809	-1.18	0.068811	0.06985589	0.0670872
1732060200	0.06880525	-0.002312	-3.25	0.0710736	0.0710736	0.06796656
1731973800	0.07111757	0.00323102	4.76	0.07025037	0.07111757	0.05866091
1731887400	0.06788655	-0.001236	-1.79	0.06931952	0.06981898	0.0673966
1731801000	0.06912261	0.00071383	1.04	0.06819816	0.07112001	0.06794269
1731714600	0.06840878	0.00082544	1.22	0.0679091	0.06919399	0.0666494
1731628200	0.06758334	-0.003024	-4.28	0.0705359	0.07165726	0.06713184
1731541800	0.07060729	-0.001233	-1.72	0.07171847	0.0737488	0.06897852
1731455400	0.07184002	-0.002513	-3.38	0.07416207	0.07602156	0.07109525
1731369000	0.07435324	0.00392386	5.57	0.07034827	0.0747822	0.06894537
1731282600	0.07042938	0.00108445	1.56	0.06888636	0.0717419	0.06838292
1731196200	0.06934493	0.00394507	6.03	0.06544694	0.06977301	0.06543566
1731109800	0.06539986	0.00129064	2.01	0.06478504	0.06596805	0.06388712
1731023400	0.06410922	0.00392783	6.53	0.05994426	0.06451807	0.0597732
1730937000	0.06018139	0.00653806	12.19	0.05362587	0.06064085	0.05360487
1730850600	0.05364333	0.00077262	1.46	0.05321414	0.05476534	0.05263711
1730764200	0.05287071	-0.001435	-2.64	0.07025037	0.07085702	0.05222672
1730677800	0.05430522	-0.00066	-1.20	0.05511872	0.05512491	0.05328177
1730591400	0.05496557	-0.00053	-0.96	0.05557685	0.0557331	0.05472534
1730505000	0.05549553	-0.000144	-0.26	0.0557247	0.05713424	0.05465573
1730418600	0.05563984	-0.003148	-5.35	0.05877716	0.05894467	0.05538215
1730332200	0.05878776	0.00055603	0.95	0.05822311	0.06006094	0.05758707
1730245800	0.05823173	0.00153927	2.72	0.05667589	0.05924037	0.05659765
1730159400	0.05669246	0.00130854	2.36	0.07025037	0.07085702	0.05498745
1730073000	0.05538392	0.00058609	1.07	0.05473197	0.05575299	0.05442964
1729986600	0.05479783	0.00145661	2.73	0.05385593	0.05527011	0.05367449
1729900200	0.05334122	-0.002605	-4.66	0.05604051	0.05653113	0.05282563
1729813800	0.05594659	0.00021216	0.38	0.05567829	0.05651522	0.05544845
1729727400	0.05573443	-0.002237	-3.86	0.05790288	0.05795747	0.05434522
1729641000	0.05797117	-0.000956	-1.62	0.05900611	0.05900611	0.05761072
1729554600	0.05892699	-0.001644	-2.71	0.06073212	0.06110384	0.05872787
1729468200	0.06057145	0.00203784	3.48	0.05857958	0.06084969	0.05826642
1729381800	0.05853361	0.00013481	0.23	0.05837295	0.05883373	0.05818532
1729295400	0.0583988	0.00087759	1.53	0.07025037	0.07085702	0.05766442
1729209000	0.05752121	-0.000165	-0.29	0.07025037	0.07085702	0.05739104
1729122600	0.05768608	0.00027515	0.48	0.05759724	0.05843151	0.05729601
1729036200	0.05741093	-0.000675	-1.16	0.05810377	0.05928081	0.05628847
1728949800	0.05808587	0.00354528	6.50	0.07025037	0.07085702	0.05560161
1728863400	0.05454059	-0.000192	-0.35	0.05478612	0.05485905	0.05385659
1728777000	0.05473263	0.000943	1.75	0.05390079	0.05498236	0.05382764
1728690600	0.05378963	0.00112998	2.15	0.05265126	0.05458965	0.05260485
1728604200	0.05265965	0.00032	0.61	0.05240462	0.05331227	0.05150338
1728517800	0.05233965	-0.001606	-2.98	0.05387272	0.05453307	0.05200903
1728431400	0.0539461	0.00030079	0.56	0.05368399	0.05436975	0.05317768
1728345000	0.05364531	-0.000271	-0.50	0.07025037	0.07085702	0.05321326
1728258600	0.05391626	0.00053968	1.01	0.05327072	0.05424003	0.05321326
1728172200	0.05337658	1.6E-5	0.03	0.05348133	0.05364333	0.05283093
1728085800	0.05336067	0.00141993	2.73	0.05197632	0.05391825	0.05172239
1727999400	0.05194074	-0.000241	-0.46	0.07025037	0.07085702	0.05113586
1727913000	0.05218185	-0.001996	-3.68	0.0541514	0.05520955	0.0520687
1727826600	0.0541777	-0.003159	-5.51	0.05752453	0.0587082	0.05362145
1727740200	0.05733712	-0.001307	-2.23	0.05876412	0.05879108	0.05691324
1727653800	0.05864389	-0.000489	-0.83	0.05914092	0.05929805	0.05826311
1727567400	0.05913297	-0.000484	-0.81	0.05965209	0.05977784	0.05865229
1727481000	0.0596174	0.00150479	2.59	0.058102	0.06027841	0.05782465
1727394600	0.05811261	0.00119893	2.11	0.05707546	0.0588965	0.0565634
1727308200	0.05691368	-0.001766	-3.01	0.05858886	0.05888854	0.05655898
1727221800	0.05867925	0.00013923	0.24	0.05852455	0.05902556	0.05736519
1727135400	0.05854002	0.0014734	2.58	0.07025037	0.07085702	0.05819195
1727049000	0.05706662	-0.000815	-1.41	0.0578105	0.05793736	0.05587675
1726962600	0.05788188	0.00143141	2.54	0.05656428	0.05793028	0.055953
1726876200	0.05645047	0.00192933	3.54	0.05448357	0.05682506	0.05393173
1726789800	0.05452114	0.00248029	4.77	0.05264507	0.05500734	0.05252374
1726703400	0.05204085	0.00037614	0.73	0.05171355	0.052156	0.05037893
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.05003462
1726530600	0.05085784	-0.00037	-0.72	0.05129631	0.05156924	0.04986312
1726444200	0.05122735	-0.002193	-4.11	0.05343404	0.05368487	0.05103354
1726357800	0.05341989	-0.000562	-1.04	0.05396599	0.05396599	0.05288375
1726271400	0.05398168	0.00174546	3.34	0.05217721	0.05442611	0.05166781
1726185000	0.05223622	0.00044731	0.86	0.05171643	0.05274408	0.05122227
1726098600	0.05178891	-0.000997	-1.89	0.0527085	0.05271225	0.0504196
1726012200	0.05278562	0.00057658	1.10	0.05208019	0.05299182	0.05131885
1725925800	0.05220904	0.00134766	2.65	0.07025037	0.07085702	0.0502733
1725839400	0.05086138	0.00070389	1.40	0.05014821	0.05144924	0.04958532
1725753000	0.05015749	0.00104069	2.12	0.04925029	0.05103221	0.04911968
1725666600	0.0491168	-0.003228	-6.17	0.0523834	0.0531695	0.0476624
1725580200	0.05234473	-0.001687	-3.12	0.0541324	0.05449418	0.05192881
1725493800	0.0540314	-6.8E-5	-0.13	0.05347249	0.05498546	0.05112658
1725407400	0.05409947	-0.001965	-3.50	0.05605687	0.05635897	0.05385814
1725321000	0.05606482	0.00234768	4.37	0.07025037	0.07085702	0.05380024
1725234600	0.05371714	-0.001789	-3.22	0.05550017	0.05558569	0.05318431
1725148200	0.05550591	-0.00034	-0.61	0.05580625	0.05595278	0.05509662
1725061800	0.05584603	-9.0E-6	-0.02	0.05581841	0.05610748	0.05394941
1724975400	0.05585509	-0.000119	-0.21	0.0558646	0.05736541	0.05542812
1724889000	0.05597443	0.00152556	2.80	0.0543366	0.05645047	0.05349084

Convert TAP

TAP/BTC 0 BTC -	TAP/EUR 0 € -
TAP/USD $ 0.078557 -2.80%	TAP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TAP

TAP News

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Crypto Chat

Convert TAP

TAP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TAP

TAP News

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Crypto Chat

Convert TAP

TAP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%