Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taraxa Coin | TARABTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000015 | 0.00000013 | 0.00000014 | 0.00000002 - 0.00000064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:21:19 | 1,691.04 | 0.00000013 | BTC |
TARABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000016 | 0.00000017 | 0.00000014 | 1,068,486.85 | -0.00000003 | -18.75% |
1 Month | 0.00000012 | 0.00000023 | 0.00000012 | 1,062,794.43 | 0.00000001 | 8.33% |
3 Months | 0.00000027 | 0.00000029 | 0.00000011 | 1,193,631.17 | -0.00000014 | -51.85% |
6 Months | 0.00000026 | 0.00000064 | 0.00000011 | 1,187,606.16 | -0.00000013 | -50.00% |
1 Year | 0.00000003 | 0.00000064 | 0.00000002 | 2,099,309.49 | 0.00000010 | 333.33% |
3 Years | 0.00000032 | 0.00000102 | 0.00000002 | 3,216,546.46 | -0.00000019 | -59.38% |
5 Years | 0.00000071 | 0.00000102 | 0.00000002 | 3,130,752.61 | -0.00000058 | -81.69% |
TARABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,118,909.00 |
May 10 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1,016,515.00 |
May 09 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 1,022,448.00 |
May 08 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 1,012,378.00 |
May 07 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 924,090.00 |
May 06 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,437,025.00 |
May 05 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 948,040.00 |
May 04 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 990,561.00 |
May 03 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000013 | 1,053,524.00 |
May 02 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000015 | 1,573,078.00 |
May 01 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000015 | 1,019,873.00 |
Apr 30 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 1,062,949.00 |
Apr 29 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000020 | 0.00000021 | 0.00000016 | 1,875,252.00 |
Apr 28 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 823,890.00 |
Apr 27 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000019 | 0.00000017 | 814,133.00 |
Apr 26 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 844,082.00 |
Apr 25 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 886,716.00 |
Apr 24 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 855,867.00 |
Apr 23 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000016 | 990,342.00 |
Apr 22 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000017 | 1,543,723.00 |
Apr 21 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 559,836.00 |
Apr 20 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 764,361.00 |
Apr 19 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000017 | 1,203,051.00 |
Apr 18 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000015 | 997,466.00 |
Apr 17 2024 | 0.00000022 | 0.00000005 | 29.41% | 0.00000017 | 0.00000022 | 0.00000016 | 942,977.00 |
Apr 16 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 1,069,818.00 |
Apr 15 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000023 | 0.00000012 | 1,288,735.00 |
Apr 14 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 1,118,592.00 |
Apr 13 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 1,075,401.00 |
Apr 12 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 1,012,049.00 |