TARABTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 1,248,479.00 |
May 24 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 1,167,506.00 |
May 23 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,130,144.00 |
May 22 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,123,569.00 |
May 21 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,139,669.00 |
May 20 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,850,818.00 |
May 19 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 1,300,447.00 |
May 18 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,216,495.00 |
May 17 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,201,979.00 |
May 16 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,131,952.00 |
May 15 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,181,488.00 |
May 14 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 1,055,896.00 |
May 13 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000013 | 1,669,054.00 |
May 12 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 1,121,584.00 |
May 11 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,118,909.00 |
May 10 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1,016,515.00 |
May 09 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 1,022,448.00 |
May 08 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 1,012,378.00 |
May 07 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 924,090.00 |
May 06 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,437,025.00 |
May 05 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 948,040.00 |
May 04 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 990,561.00 |
May 03 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000013 | 1,053,524.00 |
May 02 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000015 | 1,573,078.00 |
May 01 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000015 | 1,019,873.00 |
Apr 30 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 1,062,949.00 |
Apr 29 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000020 | 0.00000021 | 0.00000016 | 1,875,252.00 |
Apr 28 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 823,890.00 |
Apr 27 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000019 | 0.00000017 | 814,133.00 |
Apr 26 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 844,082.00 |
Apr 25 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 886,716.00 |
Apr 24 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 855,867.00 |
Apr 23 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000016 | 990,342.00 |
Apr 22 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000017 | 1,543,723.00 |
Apr 21 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 559,836.00 |
Apr 20 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 764,361.00 |
Apr 19 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000017 | 1,203,051.00 |
Apr 18 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000015 | 997,466.00 |
Apr 17 2024 | 0.00000022 | 0.00000005 | 29.41% | 0.00000017 | 0.00000022 | 0.00000016 | 942,977.00 |
Apr 16 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 1,069,818.00 |
Apr 15 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000023 | 0.00000012 | 1,288,735.00 |
Apr 14 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 1,118,592.00 |
Apr 13 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 1,075,401.00 |
Apr 12 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 1,012,049.00 |
Apr 11 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 944,813.00 |
Apr 10 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 970,638.00 |
Apr 09 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,003,925.00 |
Apr 08 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 724,157.00 |
Apr 07 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 787,481.00 |
Apr 06 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 961,509.00 |
Apr 05 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,036,203.00 |
Apr 04 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 992,817.00 |
Apr 03 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 1,012,009.00 |
Apr 02 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 911,175.00 |
Apr 01 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 894,338.00 |
Mar 31 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000013 | 941,814.00 |
Mar 30 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 997,021.00 |
Mar 29 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 1,121,494.00 |
Mar 28 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 1,685,888.00 |
Mar 27 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,602,029.00 |
Mar 26 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000015 | 1,439,364.00 |
Mar 25 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,744,848.00 |
Mar 24 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 1,307,738.00 |
Mar 23 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,297,981.00 |
Mar 22 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 1,470,981.00 |
Mar 21 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 1,603,763.00 |
Mar 20 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 1,274,026.00 |
Mar 19 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000021 | 0.00000017 | 1,472,184.00 |
Mar 18 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000021 | 0.00000017 | 1,238,252.00 |
Mar 17 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,798,320.00 |
Mar 16 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 1,437,377.00 |
Mar 15 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,456,648.00 |
Mar 14 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 1,155,963.00 |
Mar 13 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000017 | 1,481,260.00 |
Mar 12 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000023 | 0.00000019 | 1,180,784.00 |
Mar 11 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000018 | 0.00000020 | 0.00000016 | 1,644,923.00 |
Mar 10 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 1,252,599.00 |
Mar 09 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000016 | 1,310,213.00 |
Mar 08 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 1,346,523.00 |
Mar 07 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 1,289,801.00 |
Mar 06 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,739,304.00 |
Mar 05 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 1,129,229.00 |
Mar 04 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000018 | 1,187,291.00 |
Mar 03 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 1,187,762.00 |
Mar 02 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000024 | 0.00000020 | 1,363,120.00 |
Mar 01 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000021 | 1,668,131.00 |
Feb 29 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 1,384,811.00 |
Feb 28 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000024 | 0.00000020 | 1,407,447.00 |
Feb 27 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 1,283,474.00 |
Feb 26 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 1,897,600.00 |
Feb 25 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 1,856,589.00 |
Feb 24 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 1,261,684.00 |