Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taraxa Coin | TARAEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.54% | 0.008413 | 0.008413 | 0.008413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008367 | 0.008419 | 0.008289 | 0.008368 | 0.000456 - 0.021219 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:05:17 | 546.19 | 0.008416 | EUR |
TARAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007407 | 0.009378 | 0.004005 | 1,288,978.82 | 0.001006 | 13.58% |
| 1 Month | 0.010574 | 0.012282 | 0.004005 | 1,147,035.56 | -0.002161 | -20.44% |
| 3 Months | 0.011563 | 0.015183 | 0.004005 | 1,194,704.63 | -0.003149 | -27.24% |
| 6 Months | 0.014125 | 0.01925 | 0.004005 | 1,174,647.03 | -0.005712 | -40.44% |
| 1 Year | 0.000744 | 0.021219 | 0.000456 | 2,044,397.73 | 0.00767 | 1,031.47% |
| 3 Years | 0.015508 | 0.023957 | 0.000325 | 3,208,850.08 | -0.007095 | -45.75% |
| 5 Years | 0.032814 | 0.037415 | 0.000325 | 3,109,320.74 | -0.024401 | -74.36% |
TARAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.008373 | -0.000138 | -1.62% | 0.008507 | 0.00857 | 0.007737 | 1,139,669.00 |
| May 20 2024 | 0.008511 | 0.001205 | 16.49% | 0.009287 | 0.009378 | 0.004005 | 1,850,818.00 |
| May 19 2024 | 0.007306 | -0.000093 | -1.26% | 0.007388 | 0.007467 | 0.007281 | 1,300,447.00 |
| May 18 2024 | 0.007399 | -0.000609 | -7.60% | 0.008011 | 0.008017 | 0.007364 | 1,216,495.00 |
| May 17 2024 | 0.008008 | 0.0008 | 11.10% | 0.007211 | 0.008015 | 0.007201 | 1,201,979.00 |
| May 16 2024 | 0.007208 | -0.000093 | -1.27% | 0.007309 | 0.007948 | 0.007142 | 1,131,952.00 |
| May 15 2024 | 0.007301 | -0.000103 | -1.39% | 0.007407 | 0.007911 | 0.007021 | 1,181,488.00 |
| May 14 2024 | 0.007404 | -0.000171 | -2.26% | 0.007575 | 0.008175 | 0.006821 | 1,055,896.00 |
| May 13 2024 | 0.007575 | 0.000149 | 2.00% | 0.009287 | 0.009378 | 0.004005 | 1,669,054.00 |
| May 12 2024 | 0.007426 | -0.000482 | -6.10% | 0.007914 | 0.008562 | 0.007402 | 1,121,584.00 |
| May 11 2024 | 0.007908 | -0.000596 | -7.01% | 0.008483 | 0.008563 | 0.007905 | 1,118,909.00 |
| May 10 2024 | 0.008504 | -0.000265 | -3.02% | 0.008775 | 0.00883 | 0.008398 | 1,016,515.00 |
| May 09 2024 | 0.008769 | 0.000251 | 2.95% | 0.008542 | 0.00881 | 0.008028 | 1,022,448.00 |
| May 08 2024 | 0.008518 | -0.000774 | -8.33% | 0.009287 | 0.009378 | 0.008085 | 1,012,378.00 |
| May 07 2024 | 0.009292 | -0.000099 | -1.05% | 0.009398 | 0.009568 | 0.00884 | 924,090.00 |
| May 06 2024 | 0.00939 | -0.000128 | -1.34% | 0.011905 | 0.012282 | 0.008757 | 1,437,025.00 |
| May 05 2024 | 0.009518 | 0.000022 | 0.23% | 0.009515 | 0.010151 | 0.009361 | 948,040.00 |
| May 04 2024 | 0.009496 | 0.000719 | 8.20% | 0.008773 | 0.010047 | 0.008735 | 990,561.00 |
| May 03 2024 | 0.008777 | -0.000598 | -6.38% | 0.009372 | 0.010064 | 0.008178 | 1,053,524.00 |
| May 02 2024 | 0.009374 | 0.000107 | 1.16% | 0.009265 | 0.009445 | 0.008514 | 1,573,078.00 |
| May 01 2024 | 0.009267 | 0.000704 | 8.22% | 0.008527 | 0.009321 | 0.008041 | 1,019,873.00 |
| Apr 30 2024 | 0.008563 | -0.000964 | -10.12% | 0.009524 | 0.009739 | 0.008444 | 1,062,949.00 |
| Apr 29 2024 | 0.009528 | -0.001067 | -10.07% | 0.011905 | 0.012282 | 0.004712 | 1,875,252.00 |
| Apr 28 2024 | 0.010595 | -0.000087 | -0.81% | 0.011289 | 0.011384 | 0.01057 | 823,890.00 |
| Apr 27 2024 | 0.010682 | 0.000536 | 5.28% | 0.010139 | 0.011265 | 0.009973 | 796,962.00 |
| Apr 26 2024 | 0.010146 | -0.000678 | -6.26% | 0.010828 | 0.011422 | 0.010096 | 829,524.00 |
| Apr 25 2024 | 0.010825 | 0.000604 | 5.91% | 0.010217 | 0.01146 | 0.010217 | 886,716.00 |
| Apr 24 2024 | 0.010221 | -0.000325 | -3.08% | 0.010574 | 0.011855 | 0.010108 | 855,867.00 |
| Apr 23 2024 | 0.010546 | -0.001382 | -11.59% | 0.011913 | 0.012481 | 0.010509 | 990,342.00 |
| Apr 22 2024 | 0.011928 | -0.000291 | -2.38% | 0.011905 | 0.012487 | 0.004712 | 1,543,723.00 |
| Apr 21 2024 | 0.012219 | -0.001207 | -8.99% | 0.013393 | 0.014037 | 0.012104 | 559,836.00 |
| Apr 20 2024 | 0.013426 | 0.001391 | 11.56% | 0.011964 | 0.014008 | 0.011545 | 764,361.00 |
