TARAEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.004952 | -0.000653 | -11.65% | 0.00694 | 0.007678 | 0.004865 | 2,305,659.00 |
Jun 16 2024 | 0.005605 | 0.000033 | 0.59% | 0.005571 | 0.005626 | 0.004957 | 1,643,424.00 |
Jun 15 2024 | 0.005571 | 0.000629 | 12.72% | 0.004939 | 0.005588 | 0.004939 | 1,646,803.00 |
Jun 14 2024 | 0.004942 | -0.000661 | -11.80% | 0.005604 | 0.005683 | 0.004914 | 1,656,437.00 |
Jun 13 2024 | 0.005603 | -0.000079 | -1.39% | 0.005685 | 0.006317 | 0.005576 | 1,564,919.00 |
Jun 12 2024 | 0.005682 | 0.000031 | 0.55% | 0.00565 | 0.006948 | 0.005608 | 1,518,041.00 |
Jun 11 2024 | 0.005651 | -0.000155 | -2.67% | 0.005809 | 0.00629 | 0.005556 | 1,514,003.00 |
Jun 10 2024 | 0.005806 | -0.000661 | -10.22% | 0.00694 | 0.007678 | 0.005798 | 1,990,927.00 |
Jun 09 2024 | 0.006466 | 0.000039 | 0.61% | 0.006425 | 0.006482 | 0.006412 | 1,319,002.00 |
Jun 08 2024 | 0.006427 | -0.000643 | -9.10% | 0.007063 | 0.007082 | 0.005797 | 1,469,185.00 |
Jun 07 2024 | 0.00707 | -0.000078 | -1.09% | 0.007147 | 0.007275 | 0.00639 | 1,213,951.00 |
Jun 06 2024 | 0.007148 | -0.000039 | -0.54% | 0.00719 | 0.007799 | 0.007091 | 1,217,088.00 |
Jun 05 2024 | 0.007187 | -0.000593 | -7.62% | 0.00694 | 0.007851 | 0.004005 | 1,894,835.00 |
Jun 04 2024 | 0.00778 | 0.00084 | 12.11% | 0.00694 | 0.007799 | 0.006925 | 671,802.00 |
Jun 03 2024 | 0.00694 | 0.000066 | 0.96% | 0.006865 | 0.007106 | 0.006851 | 1,468,587.00 |
Jun 02 2024 | 0.006874 | -0.000616 | -8.22% | 0.007493 | 0.007563 | 0.006849 | 1,227,991.00 |
Jun 01 2024 | 0.00749 | 0.000024 | 0.32% | 0.007479 | 0.007503 | 0.006852 | 1,308,699.00 |
May 31 2024 | 0.007466 | 0.000526 | 7.58% | 0.006939 | 0.008175 | 0.006939 | 1,171,730.00 |
May 30 2024 | 0.00694 | 0.000059 | 0.86% | 0.006887 | 0.007049 | 0.006829 | 1,329,719.00 |
May 29 2024 | 0.006881 | -0.000049 | -0.71% | 0.006924 | 0.007587 | 0.006853 | 1,224,983.00 |
May 28 2024 | 0.00693 | -0.000734 | -9.58% | 0.007661 | 0.007668 | 0.006824 | 1,270,083.00 |
May 27 2024 | 0.007664 | 0.000083 | 1.09% | 0.009287 | 0.009378 | 0.004005 | 1,832,588.00 |
May 26 2024 | 0.007581 | -0.000081 | -1.06% | 0.007667 | 0.007689 | 0.007554 | 1,190,021.00 |
May 25 2024 | 0.007662 | 0.000071 | 0.94% | 0.007587 | 0.007703 | 0.007587 | 1,248,479.00 |
May 24 2024 | 0.007591 | -0.000558 | -6.85% | 0.008143 | 0.008174 | 0.007394 | 1,167,506.00 |
May 23 2024 | 0.008149 | 0.000494 | 6.46% | 0.007676 | 0.008149 | 0.00739 | 1,103,504.00 |
May 22 2024 | 0.007655 | -0.000718 | -8.58% | 0.008367 | 0.008458 | 0.007647 | 1,123,569.00 |
May 21 2024 | 0.008373 | -0.000138 | -1.62% | 0.008507 | 0.00857 | 0.007737 | 1,139,669.00 |
May 20 2024 | 0.008511 | 0.001205 | 16.49% | 0.009287 | 0.009378 | 0.004005 | 1,850,818.00 |
May 19 2024 | 0.007306 | -0.000093 | -1.26% | 0.007388 | 0.007467 | 0.007281 | 1,300,447.00 |
May 18 2024 | 0.007399 | -0.000609 | -7.60% | 0.008011 | 0.008017 | 0.007364 | 1,216,495.00 |
May 17 2024 | 0.008008 | 0.0008 | 11.10% | 0.007211 | 0.008015 | 0.007201 | 1,201,979.00 |
May 16 2024 | 0.007208 | -0.000093 | -1.27% | 0.007309 | 0.007948 | 0.007142 | 1,131,952.00 |
May 15 2024 | 0.007301 | -0.000103 | -1.39% | 0.007407 | 0.007911 | 0.007021 | 1,181,488.00 |
May 14 2024 | 0.007404 | -0.000171 | -2.26% | 0.007575 | 0.008175 | 0.006821 | 1,055,896.00 |
May 13 2024 | 0.007575 | 0.000149 | 2.00% | 0.009287 | 0.009378 | 0.004005 | 1,669,054.00 |
May 12 2024 | 0.007426 | -0.000482 | -6.10% | 0.007914 | 0.008562 | 0.007402 | 1,121,584.00 |
May 11 2024 | 0.007908 | -0.000596 | -7.01% | 0.008483 | 0.008563 | 0.007905 | 1,118,909.00 |
May 10 2024 | 0.008504 | -0.000265 | -3.02% | 0.008775 | 0.00883 | 0.008398 | 1,016,515.00 |
May 09 2024 | 0.008769 | 0.000251 | 2.95% | 0.008542 | 0.00881 | 0.008028 | 1,022,448.00 |
May 08 2024 | 0.008518 | -0.000774 | -8.33% | 0.009287 | 0.009378 | 0.008085 | 1,012,378.00 |
May 07 2024 | 0.009292 | -0.000099 | -1.05% | 0.009398 | 0.009568 | 0.00884 | 924,090.00 |
May 06 2024 | 0.00939 | -0.000128 | -1.34% | 0.011905 | 0.012282 | 0.008757 | 1,437,025.00 |
May 05 2024 | 0.009518 | 0.000022 | 0.23% | 0.009515 | 0.010151 | 0.009361 | 948,040.00 |
May 04 2024 | 0.009496 | 0.000719 | 8.20% | 0.008773 | 0.010047 | 0.008735 | 990,561.00 |
May 03 2024 | 0.008777 | -0.000598 | -6.38% | 0.009372 | 0.010064 | 0.008178 | 1,053,524.00 |
May 02 2024 | 0.009374 | 0.000107 | 1.16% | 0.009265 | 0.009445 | 0.008514 | 1,573,078.00 |
May 01 2024 | 0.009267 | 0.000704 | 8.22% | 0.008527 | 0.009321 | 0.008041 | 1,019,873.00 |
Apr 30 2024 | 0.008563 | -0.000964 | -10.12% | 0.009524 | 0.009739 | 0.008444 | 1,062,949.00 |
Apr 29 2024 | 0.009528 | -0.001067 | -10.07% | 0.011905 | 0.012282 | 0.004712 | 1,875,252.00 |
Apr 28 2024 | 0.010595 | -0.000087 | -0.81% | 0.011289 | 0.011384 | 0.01057 | 823,890.00 |
Apr 27 2024 | 0.010682 | 0.000536 | 5.28% | 0.010139 | 0.011265 | 0.009973 | 796,962.00 |
Apr 26 2024 | 0.010146 | -0.000678 | -6.26% | 0.010828 | 0.011422 | 0.010096 | 829,524.00 |
Apr 25 2024 | 0.010825 | 0.000604 | 5.91% | 0.010217 | 0.01146 | 0.010217 | 886,716.00 |
Apr 24 2024 | 0.010221 | -0.000325 | -3.08% | 0.010574 | 0.011855 | 0.010108 | 855,867.00 |
Apr 23 2024 | 0.010546 | -0.001382 | -11.59% | 0.011913 | 0.012481 | 0.010509 | 990,342.00 |
Apr 22 2024 | 0.011928 | -0.000291 | -2.38% | 0.011905 | 0.012487 | 0.004712 | 1,543,723.00 |
Apr 21 2024 | 0.012219 | -0.001207 | -8.99% | 0.013393 | 0.014037 | 0.012104 | 559,836.00 |
Apr 20 2024 | 0.013426 | 0.001391 | 11.56% | 0.011964 | 0.014008 | 0.011545 | 764,361.00 |
Apr 19 2024 | 0.012034 | 0.000095 | 0.80% | 0.011905 | 0.012282 | 0.009868 | 1,203,051.00 |
Apr 18 2024 | 0.011939 | -0.000722 | -5.70% | 0.012674 | 0.013288 | 0.00856 | 997,466.00 |
Apr 17 2024 | 0.012661 | 0.002461 | 24.12% | 0.01022 | 0.012699 | 0.009548 | 942,977.00 |
Apr 16 2024 | 0.010201 | 0.001245 | 13.90% | 0.008964 | 0.010287 | 0.008718 | 1,051,743.00 |
Apr 15 2024 | 0.008956 | 0.00093 | 11.59% | 0.008284 | 0.009566 | 0.007156 | 1,288,735.00 |
Apr 14 2024 | 0.008025 | 0.000626 | 8.46% | 0.007297 | 0.00868 | 0.007076 | 1,118,592.00 |
Apr 13 2024 | 0.007399 | -0.000828 | -10.06% | 0.008236 | 0.008362 | 0.007034 | 1,075,401.00 |
Apr 12 2024 | 0.008227 | -0.000917 | -10.03% | 0.009153 | 0.009315 | 0.008053 | 1,012,049.00 |
Apr 11 2024 | 0.009144 | -0.000049 | -0.53% | 0.009176 | 0.009939 | 0.009087 | 944,813.00 |
Apr 10 2024 | 0.009193 | 0.000901 | 10.87% | 0.008284 | 0.009262 | 0.008228 | 970,638.00 |
Apr 09 2024 | 0.008292 | -0.000275 | -3.21% | 0.009228 | 0.009239 | 0.008188 | 1,003,925.00 |
Apr 08 2024 | 0.008566 | 0.000232 | 2.78% | 0.008223 | 0.010011 | 0.00809 | 724,157.00 |
Apr 07 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008996 | 0.008267 | 787,481.00 |
Apr 06 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008826 | 0.008099 | 961,509.00 |
Apr 05 2024 | 0.008161 | -0.000054 | -0.66% | 0.008223 | 0.008879 | 0.00809 | 1,036,203.00 |
Apr 04 2024 | 0.008214 | -0.000952 | -10.39% | 0.009132 | 0.009193 | 0.008208 | 992,817.00 |
Apr 03 2024 | 0.009166 | 0.000035 | 0.38% | 0.00914 | 0.009289 | 0.00848 | 1,012,009.00 |
Apr 02 2024 | 0.009131 | 0.000028 | 0.31% | 0.009085 | 0.009398 | 0.008413 | 911,175.00 |
Apr 01 2024 | 0.009102 | -0.001469 | -13.90% | 0.010789 | 0.01094 | 0.008905 | 894,338.00 |
Mar 31 2024 | 0.010571 | 0.001525 | 16.86% | 0.009046 | 0.010582 | 0.00849 | 941,814.00 |
Mar 30 2024 | 0.009046 | 0.000621 | 7.37% | 0.008443 | 0.009123 | 0.008409 | 978,669.00 |
Mar 29 2024 | 0.008425 | -0.000747 | -8.14% | 0.009184 | 0.009205 | 0.008363 | 1,121,494.00 |
Mar 28 2024 | 0.009172 | 0.000225 | 2.52% | 0.009632 | 0.009854 | 0.008974 | 1,663,664.00 |
Mar 27 2024 | 0.008946 | -0.000743 | -7.67% | 0.009678 | 0.009884 | 0.008855 | 1,566,742.00 |
Mar 26 2024 | 0.009689 | -0.001245 | -11.39% | 0.010935 | 0.011174 | 0.009632 | 1,439,364.00 |
Mar 25 2024 | 0.010934 | -0.000269 | -2.40% | 0.010789 | 0.012306 | 0.010512 | 1,744,848.00 |
Mar 24 2024 | 0.011203 | -0.000705 | -5.92% | 0.01188 | 0.011976 | 0.010957 | 1,307,738.00 |
Mar 23 2024 | 0.011908 | 0.000734 | 6.56% | 0.011211 | 0.012101 | 0.010611 | 1,297,981.00 |
Mar 22 2024 | 0.011175 | -0.000281 | -2.45% | 0.011503 | 0.011531 | 0.010574 | 1,470,981.00 |
Mar 21 2024 | 0.011456 | -0.000346 | -2.93% | 0.011784 | 0.011865 | 0.01085 | 1,603,763.00 |
Mar 20 2024 | 0.011802 | 0.000935 | 8.60% | 0.010848 | 0.011853 | 0.010222 | 1,274,026.00 |