Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TARAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.005314 | -0.000684 | -11.40% | 0.008908 | 0.00962 | 0.005211 | 2,346,431.00 |
| Jun 16 2024 | 0.005998 | 0.000041 | 0.69% | 0.005956 | 0.006022 | 0.005303 | 1,643,424.00 |
| Jun 15 2024 | 0.005956 | 0.000674 | 12.77% | 0.00528 | 0.005976 | 0.005275 | 1,646,803.00 |
| Jun 14 2024 | 0.005282 | -0.000729 | -12.13% | 0.006016 | 0.006059 | 0.005255 | 1,656,437.00 |
| Jun 13 2024 | 0.006011 | -0.00013 | -2.12% | 0.006142 | 0.006826 | 0.005986 | 1,564,919.00 |
| Jun 12 2024 | 0.006141 | 0.000077 | 1.27% | 0.006059 | 0.007496 | 0.006022 | 1,518,041.00 |
| Jun 11 2024 | 0.006064 | -0.000188 | -3.01% | 0.006258 | 0.006757 | 0.005965 | 1,514,003.00 |
| Jun 10 2024 | 0.006253 | -0.000713 | -10.24% | 0.008908 | 0.00962 | 0.006234 | 1,990,927.00 |
| Jun 09 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 1,319,002.00 |
| Jun 08 2024 | 0.006933 | -0.000694 | -9.10% | 0.007621 | 0.007639 | 0.006249 | 1,469,185.00 |
| Jun 07 2024 | 0.007627 | -0.000159 | -2.04% | 0.007783 | 0.007911 | 0.006897 | 1,213,951.00 |
| Jun 06 2024 | 0.007786 | -0.000035 | -0.45% | 0.007827 | 0.008492 | 0.007722 | 1,217,088.00 |
| Jun 05 2024 | 0.007821 | -0.000647 | -7.64% | 0.008908 | 0.012062 | 0.007745 | 1,894,835.00 |
| Jun 04 2024 | 0.008468 | 0.000901 | 11.90% | 0.007568 | 0.008489 | 0.007541 | 671,802.00 |
| Jun 03 2024 | 0.007567 | 0.000109 | 1.46% | 0.007449 | 0.007729 | 0.007434 | 1,468,587.00 |
| Jun 02 2024 | 0.007458 | -0.000666 | -8.20% | 0.008126 | 0.008208 | 0.007424 | 1,227,991.00 |
| Jun 01 2024 | 0.008123 | 0.000028 | 0.35% | 0.0081 | 0.008137 | 0.007427 | 1,345,407.00 |
| May 31 2024 | 0.008096 | 0.000578 | 7.68% | 0.00752 | 0.008866 | 0.007512 | 1,171,730.00 |
| May 30 2024 | 0.007518 | 0.000082 | 1.10% | 0.007434 | 0.007648 | 0.007382 | 1,329,719.00 |
| May 29 2024 | 0.007437 | -0.000084 | -1.12% | 0.007514 | 0.008231 | 0.007409 | 1,224,983.00 |
| May 28 2024 | 0.00752 | -0.000799 | -9.60% | 0.008327 | 0.008339 | 0.007396 | 1,303,048.00 |
| May 27 2024 | 0.00832 | 0.000101 | 1.23% | 0.008908 | 0.00962 | 0.008196 | 1,832,588.00 |
| May 26 2024 | 0.008219 | -0.000089 | -1.07% | 0.008312 | 0.008336 | 0.008188 | 1,190,021.00 |
| May 25 2024 | 0.008308 | 0.000079 | 0.96% | 0.008224 | 0.008346 | 0.008222 | 1,248,479.00 |
| May 24 2024 | 0.008229 | 0.000084 | 1.03% | 0.008151 | 0.008837 | 0.007997 | 1,167,506.00 |
| May 23 2024 | 0.008145 | -0.000149 | -1.80% | 0.008292 | 0.008812 | 0.007982 | 1,130,144.00 |
| May 22 2024 | 0.008294 | -0.000828 | -9.08% | 0.009117 | 0.009177 | 0.008278 | 1,123,569.00 |
| May 21 2024 | 0.009122 | -0.000157 | -1.69% | 0.009288 | 0.009339 | 0.008506 | 1,139,669.00 |
| May 20 2024 | 0.009279 | 0.001332 | 16.76% | 0.008908 | 0.011247 | 0.00796 | 1,850,818.00 |
| May 19 2024 | 0.007947 | -0.000094 | -1.17% | 0.008033 | 0.00812 | 0.007916 | 1,300,447.00 |
| May 18 2024 | 0.008041 | -0.000662 | -7.61% | 0.008707 | 0.008718 | 0.008 | 1,216,495.00 |
| May 17 2024 | 0.008704 | 0.000871 | 11.12% | 0.007836 | 0.008712 | 0.00782 | 1,201,979.00 |
| May 16 2024 | 0.007833 | -0.000127 | -1.60% | 0.007951 | 0.008666 | 0.007809 | 1,131,952.00 |
| May 15 2024 | 0.00796 | -0.000044 | -0.55% | 0.008001 | 0.008631 | 0.007628 | 1,181,488.00 |
| May 14 2024 | 0.008004 | -0.00017 | -2.08% | 0.008177 | 0.008819 | 0.007376 | 1,055,896.00 |
| May 13 2024 | 0.008174 | 0.000183 | 2.29% | 0.008908 | 0.010467 | 0.007997 | 1,669,054.00 |
| May 12 2024 | 0.007992 | -0.000519 | -6.10% | 0.008519 | 0.009225 | 0.007963 | 1,121,584.00 |
| May 11 2024 | 0.00851 | -0.000629 | -6.88% | 0.009125 | 0.009215 | 0.008505 | 1,118,909.00 |
| May 10 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 1,016,515.00 |
| May 09 2024 | 0.009454 | 0.00028 | 3.05% | 0.009178 | 0.009507 | 0.008649 | 1,022,448.00 |
| May 08 2024 | 0.009174 | -0.000823 | -8.23% | 0.009973 | 0.010081 | 0.008665 | 1,012,378.00 |
| May 07 2024 | 0.009997 | -0.000113 | -1.12% | 0.010107 | 0.010299 | 0.009505 | 924,090.00 |
| May 06 2024 | 0.01011 | -0.000131 | -1.28% | 0.008908 | 0.011056 | 0.008887 | 1,437,025.00 |
| May 05 2024 | 0.010241 | 0.00002 | 0.20% | 0.010223 | 0.010921 | 0.010074 | 948,040.00 |
| May 04 2024 | 0.010221 | 0.000781 | 8.27% | 0.009433 | 0.010823 | 0.009388 | 990,561.00 |
| May 03 2024 | 0.00944 | -0.000616 | -6.13% | 0.010051 | 0.010798 | 0.008794 | 1,053,524.00 |
| May 02 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009123 | 1,573,078.00 |
| May 01 2024 | 0.009935 | 0.000809 | 8.86% | 0.009094 | 0.009994 | 0.00858 | 1,019,873.00 |
| Apr 30 2024 | 0.009127 | -0.001087 | -10.64% | 0.010214 | 0.010428 | 0.009011 | 1,062,949.00 |
| Apr 29 2024 | 0.010214 | -0.001126 | -9.93% | 0.008908 | 0.012505 | 0.008887 | 1,875,252.00 |
| Apr 28 2024 | 0.01134 | -0.000083 | -0.73% | 0.012048 | 0.012158 | 0.011297 | 823,890.00 |
| Apr 27 2024 | 0.011423 | 0.000578 | 5.33% | 0.010837 | 0.012049 | 0.010649 | 796,962.00 |
| Apr 26 2024 | 0.010845 | -0.000762 | -6.56% | 0.011607 | 0.012243 | 0.010779 | 844,082.00 |
| Apr 25 2024 | 0.011607 | 0.000693 | 6.35% | 0.010926 | 0.012303 | 0.010926 | 886,716.00 |
| Apr 24 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.012663 | 0.010806 | 855,867.00 |
| Apr 23 2024 | 0.011285 | -0.00142 | -11.18% | 0.012692 | 0.013297 | 0.011198 | 990,342.00 |
| Apr 22 2024 | 0.012706 | -0.000292 | -2.25% | 0.008908 | 0.013303 | 0.008887 | 1,543,723.00 |
| Apr 21 2024 | 0.012998 | -0.001283 | -8.98% | 0.014252 | 0.014933 | 0.012878 | 559,836.00 |
| Apr 20 2024 | 0.014281 | 0.001471 | 11.48% | 0.012765 | 0.014903 | 0.012257 | 764,361.00 |
| Apr 19 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013085 | 0.010454 | 1,203,051.00 |
| Apr 18 2024 | 0.012703 | -0.000788 | -5.84% | 0.013482 | 0.014169 | 0.009134 | 997,466.00 |
| Apr 17 2024 | 0.013491 | 0.002659 | 24.54% | 0.010853 | 0.01355 | 0.010177 | 942,977.00 |
| Apr 16 2024 | 0.010832 | 0.001317 | 13.84% | 0.009514 | 0.010928 | 0.009259 | 1,069,818.00 |
| Apr 15 2024 | 0.009516 | 0.000963 | 11.26% | 0.008908 | 0.015833 | 0.007593 | 1,288,735.00 |
| Apr 14 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.009079 | 0.00746 | 1,118,592.00 |
| Apr 13 2024 | 0.007738 | -0.000988 | -11.32% | 0.008722 | 0.008833 | 0.007392 | 1,075,401.00 |
| Apr 12 2024 | 0.008727 | -0.001083 | -11.04% | 0.009801 | 0.009967 | 0.008584 | 1,012,049.00 |
| Apr 11 2024 | 0.00981 | -0.000068 | -0.69% | 0.009878 | 0.010678 | 0.009741 | 944,813.00 |
| Apr 10 2024 | 0.009878 | 0.000885 | 9.84% | 0.008985 | 0.009952 | 0.008901 | 970,638.00 |
| Apr 09 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.010044 | 0.008876 | 1,003,925.00 |
| Apr 08 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.010854 | 0.008887 | 724,157.00 |
| Apr 07 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009742 | 0.008958 | 787,481.00 |
| Apr 06 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009556 | 0.008775 | 961,509.00 |
| Apr 05 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.00962 | 0.008752 | 1,036,203.00 |
| Apr 04 2024 | 0.008899 | -0.001022 | -10.30% | 0.009911 | 0.009953 | 0.00888 | 992,817.00 |
| Apr 03 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.01004 | 0.009178 | 1,012,009.00 |
| Apr 02 2024 | 0.009821 | 0.000038 | 0.39% | 0.009752 | 0.010094 | 0.009042 | 911,175.00 |
| Apr 01 2024 | 0.009782 | -0.001621 | -14.22% | 0.000613 | 0.010509 | 0.000609 | 894,338.00 |
| Mar 31 2024 | 0.011403 | 0.00165 | 16.92% | 0.009762 | 0.011411 | 0.00915 | 941,814.00 |
| Mar 30 2024 | 0.009753 | 0.000666 | 7.33% | 0.009081 | 0.009848 | 0.009075 | 997,021.00 |
| Mar 29 2024 | 0.009087 | -0.00082 | -8.28% | 0.009908 | 0.00993 | 0.009023 | 1,121,494.00 |
| Mar 28 2024 | 0.009907 | -0.000478 | -4.60% | 0.010425 | 0.010635 | 0.009701 | 1,685,888.00 |
| Mar 27 2024 | 0.010385 | -0.000115 | -1.10% | 0.0105 | 0.010685 | 0.009573 | 1,602,029.00 |
| Mar 26 2024 | 0.0105 | -0.001388 | -11.68% | 0.011863 | 0.012164 | 0.010412 | 1,439,364.00 |
| Mar 25 2024 | 0.011888 | -0.000233 | -1.92% | 0.000613 | 0.013349 | 0.000609 | 1,744,848.00 |
| Mar 24 2024 | 0.01212 | -0.00075 | -5.83% | 0.012816 | 0.012944 | 0.011836 | 1,307,738.00 |
| Mar 23 2024 | 0.012871 | 0.000818 | 6.79% | 0.012109 | 0.013071 | 0.011461 | 1,297,981.00 |
| Mar 22 2024 | 0.012053 | -0.000387 | -3.11% | 0.012445 | 0.012529 | 0.011436 | 1,470,981.00 |
| Mar 21 2024 | 0.01244 | -0.000447 | -3.47% | 0.012907 | 0.012958 | 0.011773 | 1,603,763.00 |
| Mar 20 2024 | 0.012887 | 0.001068 | 9.04% | 0.011807 | 0.012941 | 0.0111 | 1,274,026.00 |
