Taraxa Coin Historical Data - TARAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taraxa Coin (Cryptocurrency:TARAUSD)
Taraxa Coin (Cryptocurrency:TARAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000156	-1.68%	0.009132	0.009132	0.009132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009288	0.009339	0.008506	0.009288	0.000496 - 0.0231

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:17:33	1,790.66	0.009129	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,293.17	1,139,669.89	TARA	TARAEUR	TARAGBP	TARABTC

TARAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008177	0.011247	0.007376	1,277,011.21	0.000955	11.67%
1 Month	0.012692	0.013297	0.007376	1,142,222.40	-0.00356	-28.05%
3 Months	0.012018	0.016619	0.000609	1,197,729.70	-0.002885	-24.01%
6 Months	0.01911	0.020969	0.000609	1,175,748.23	-0.009978	-52.21%
1 Year	0.000808	0.0231	0.000496	2,045,625.10	0.008324	1,030.48%
3 Years	0.019992	0.027811	0.000344	3,209,738.50	-0.01086	-54.32%
5 Years	0.03869	0.045414	0.000344	3,111,327.66	-0.029558	-76.40%

TARAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.009279	0.001332	16.76%	0.008908	0.011247	0.00796	1,850,818.00
May 19 2024	0.007947	-0.000094	-1.17%	0.008033	0.00812	0.007916	1,300,447.00
May 18 2024	0.008041	-0.000662	-7.61%	0.008707	0.008718	0.008	1,216,495.00
May 17 2024	0.008704	0.000871	11.12%	0.007836	0.008712	0.00782	1,201,979.00
May 16 2024	0.007833	-0.000127	-1.60%	0.007951	0.008666	0.007809	1,131,952.00
May 15 2024	0.00796	-0.000044	-0.55%	0.008001	0.008631	0.007628	1,181,488.00
May 14 2024	0.008004	-0.00017	-2.08%	0.008177	0.008819	0.007376	1,055,896.00
May 13 2024	0.008174	0.000183	2.29%	0.008908	0.010467	0.007997	1,669,054.00
May 12 2024	0.007992	-0.000519	-6.10%	0.008519	0.009225	0.007963	1,121,584.00
May 11 2024	0.00851	-0.000629	-6.88%	0.009125	0.009215	0.008505	1,118,909.00
May 10 2024	0.00914	-0.000314	-3.32%	0.009437	0.00952	0.009036	1,016,515.00
May 09 2024	0.009454	0.00028	3.05%	0.009178	0.009507	0.008649	1,022,448.00
May 08 2024	0.009174	-0.000823	-8.23%	0.009973	0.010081	0.008665	1,012,378.00
May 07 2024	0.009997	-0.000113	-1.12%	0.010107	0.010299	0.009505	924,090.00
May 06 2024	0.01011	-0.000131	-1.28%	0.008908	0.011056	0.008887	1,437,025.00
May 05 2024	0.010241	0.00002	0.20%	0.010223	0.010921	0.010074	948,040.00
May 04 2024	0.010221	0.000781	8.27%	0.009433	0.010823	0.009388	990,561.00
May 03 2024	0.00944	-0.000616	-6.13%	0.010051	0.010798	0.008794	1,053,524.00
May 02 2024	0.010056	0.000121	1.21%	0.0099	0.010134	0.009123	1,573,078.00
May 01 2024	0.009935	0.000809	8.86%	0.009094	0.009994	0.00858	1,019,873.00
Apr 30 2024	0.009127	-0.001087	-10.64%	0.010214	0.010428	0.009011	1,062,949.00
Apr 29 2024	0.010214	-0.001126	-9.93%	0.008908	0.012505	0.008887	1,875,252.00
Apr 28 2024	0.01134	-0.000083	-0.73%	0.012048	0.012158	0.011297	823,890.00
Apr 27 2024	0.011423	0.000578	5.33%	0.010837	0.012049	0.010649	796,962.00
Apr 26 2024	0.010845	-0.000762	-6.56%	0.011607	0.012243	0.010779	844,082.00
Apr 25 2024	0.011607	0.000693	6.35%	0.010926	0.012303	0.010926	886,716.00
Apr 24 2024	0.010914	-0.000371	-3.29%	0.01129	0.012663	0.010806	855,867.00
Apr 23 2024	0.011285	-0.00142	-11.18%	0.012692	0.013297	0.011198	990,342.00
Apr 22 2024	0.012706	-0.000292	-2.25%	0.008908	0.013303	0.008887	1,543,723.00
Apr 21 2024	0.012998	-0.001283	-8.98%	0.014252	0.014933	0.012878	559,836.00
Apr 20 2024	0.014281	0.001471	11.48%	0.012765	0.014903	0.012257	764,361.00

See More Historical Prices »

Trigg Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions