We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10764142 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | TBB/ETH | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TBB/ETH | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 2 | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 272.95388359 | -16.78883227 | -6.15079443061 | 259.51700513 | 292.53601071 | 0 | CX |
| 4 | 263.75269501 | -7.58764369 | -2.8768023355 | 250.85510006 | 297.61560932 | 0 | CX |
| 12 | 289.02259477 | -32.85754345 | -11.3685033781 | 232.14702127 | 303.24740842 | 0 | CX |
| 26 | 333.86708675 | -77.70203543 | -23.2733439485 | 232.14702127 | 427.39241093 | 0 | CX |
| 52 | 196.98056935 | 59.18448197 | 30.0458477531 | 170.37483957 | 440.51067079 | 0 | CX |
| 156 | 147.01265555 | 109.15239577 | 74.2469383752 | 5.01530678 | 513.9877805 | 0.01734284 | CX |
| 260 | 0 | 0 | 0 | 0 | 969.94508379 | 0.98500396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 264.50187929 | -3.22 | -1.20 | 268.46415996 | 268.49429956 | 259.51700513 | 0 |
| 1730591400 | 267.71820492 | -2.58 | -0.95 | 270.6955666 | 271.45659144 | 266.54814268 | 0 |
| 1730505000 | 270.29944617 | -0.7 | -0.26 | 271.4156877 | 278.28105746 | 266.20907221 | 0 |
| 1730418600 | 271.00234464 | -15.33 | -5.35 | 286.28312063 | 287.09904259 | 269.74724569 | 0 |
| 1730332200 | 286.33478851 | 2.71 | 0.95 | 283.58455023 | 292.53601071 | 280.48663016 | 0 |
| 1730245800 | 283.62653038 | 7.5 | 2.72 | 276.04857441 | 288.53928479 | 275.66752379 | 0 |
| 1730159400 | 276.12930548 | 6.37 | 2.36 | 272.95388359 | 278.32411403 | 264.90338179 | 0 |
| 1730073000 | 269.755857 | 2.85 | 1.07 | 266.58043511 | 271.55346871 | 265.10790048 | 0 |
| 1729986600 | 266.90120654 | 7.09 | 2.73 | 262.31352922 | 269.20150369 | 261.42979316 | 0 |
| 1729900200 | 259.80656055 | -12.69 | -4.66 | 272.95388359 | 275.34352311 | 257.29528622 | 0 |
| 1729813800 | 272.49640755 | 1.03 | 0.38 | 271.18964071 | 275.26602129 | 270.07016995 | 0 |
| 1729727400 | 271.46304992 | -10.89 | -3.86 | 282.02482605 | 282.29070036 | 264.69671026 | 0 |
| 1729641000 | 282.35743804 | -4.66 | -1.62 | 287.39828574 | 287.39828574 | 280.60180648 | 0 |
| 1729554600 | 287.01292945 | -8.01 | -2.71 | 295.80508064 | 297.61560932 | 286.04308026 | 0 |
| 1729468200 | 295.02252752 | 9.93 | 3.48 | 285.32080633 | 296.37773299 | 283.79552741 | 0 |
| 1729381800 | 285.09691218 | 0.66 | 0.23 | 284.31435906 | 286.55868266 | 283.4004834 | 0 |
| 1729295400 | 284.44029952 | 4.27 | 1.53 | 263.75269501 | 287.97954941 | 260.64939287 | 0 |
| 1729209000 | 280.16585873 | -0.8 | -0.29 | 263.75269501 | 281.34560869 | 260.64939287 | 0 |
| 1729122600 | 280.96886372 | 1.34 | 0.48 | 280.53614521 | 284.59960882 | 279.06899266 | 0 |
| 1729036200 | 279.62872804 | -3.29 | -1.16 | 283.00328656 | 288.73626859 | 274.16162032 | 0 |
| 1728949800 | 282.91609701 | 17.27 | 6.50 | 263.75269501 | 285.50917882 | 260.64939287 | 0 |
| 1728863400 | 265.64826041 | -0.94 | -0.35 | 266.84415659 | 267.19937328 | 262.31675846 | 0 |
| 1728777000 | 266.58366435 | 4.59 | 1.75 | 262.5320413 | 267.8000124 | 262.1757482 | 0 |
| 1728690600 | 261.99060496 | 5.5 | 2.15 | 256.44599542 | 265.88722437 | 256.21994844 | 0 |
| 1728604200 | 256.48689916 | 1.56 | 0.61 | 255.24471717 | 259.66555029 | 250.85510006 | 0 |
| 1728517800 | 254.9282514 | -7.82 | -2.98 | 262.3953367 | 265.61166233 | 253.31793575 | 0 |
| 1728431400 | 262.75270622 | 1.46 | 0.56 | 261.47607897 | 264.81619224 | 259.01001404 | 0 |
| 1728345000 | 261.28770649 | -1.32 | -0.50 | 263.75269501 | 271.04324838 | 259.18331673 | 0 |
| 1728258600 | 262.6073903 | 2.63 | 1.01 | 259.46318442 | 264.1843371 | 259.18331673 | 0 |
| 1728172200 | 259.97878682 | 0.08 | 0.03 | 260.48900715 | 261.27801876 | 257.32112016 | 0 |
| 1728085800 | 259.901285 | 6.92 | 2.73 | 253.15862645 | 262.61707803 | 251.92182653 | 0 |
| 1727999400 | 252.98532376 | -1.17 | -0.46 | 263.75269501 | 268.9065662 | 249.06502325 | 0 |
| 1727913000 | 254.15969166 | -9.72 | -3.68 | 263.75269501 | 268.9065662 | 253.60856759 | 0 |
| 1727826600 | 263.8807883 | -15.39 | -5.51 | 280.18200494 | 285.9472794 | 261.17145376 | 0 |
| 1727740200 | 279.2692057 | -6.36 | -2.23 | 286.21961219 | 286.35093472 | 277.20464326 | 0 |
| 1727653800 | 285.63404286 | -2.38 | -0.83 | 288.0548984 | 288.8202289 | 283.7793812 | 0 |
| 1727567400 | 288.01614749 | -2.36 | -0.81 | 290.54464444 | 291.15712412 | 285.6749466 | 0 |
| 1727481000 | 290.37564742 | 7.33 | 2.59 | 282.99467525 | 293.59520229 | 281.64377543 | 0 |
| 1727394600 | 283.04634313 | 5.84 | 2.11 | 277.99473129 | 286.8643843 | 275.50067959 | 0 |
| 1727308200 | 277.20679609 | -8.6 | -3.01 | 285.36601573 | 286.82563338 | 275.4791513 | 0 |
| 1727221800 | 285.80626914 | 0.68 | 0.24 | 285.0527792 | 287.49301019 | 279.4059103 | 0 |
| 1727135400 | 285.12812819 | 7.18 | 2.58 | 247.06396925 | 290.68996036 | 243.70125129 | 0 |
| 1727049000 | 277.95167472 | -3.97 | -1.41 | 281.57488492 | 282.19274667 | 272.15626067 | 0 |
| 1726962600 | 281.9225667 | 6.97 | 2.54 | 275.50498524 | 282.15830141 | 272.52762357 | 0 |
| 1726876200 | 274.95063193 | 9.4 | 3.54 | 265.37054555 | 276.775154 | 262.68273929 | 0 |
| 1726789800 | 265.55353596 | 12.08 | 4.77 | 256.41585582 | 267.9216472 | 255.82490442 | 0 |
| 1726703400 | 253.4729394 | 1.83 | 0.73 | 251.87876997 | 254.0337512 | 245.37830461 | 0 |
| 1726617000 | 251.64088243 | 3.93 | 1.59 | 247.06396925 | 257.35987107 | 243.70125129 | 0 |
| 1726530600 | 247.71089418 | -1.8 | -0.72 | 249.84649996 | 251.17587149 | 242.86595387 | 0 |
| 1726444200 | 249.51065873 | -10.68 | -4.10 | 260.25865451 | 261.48038463 | 248.56664347 | 0 |
| 1726357800 | 260.189764 | -2.74 | -1.04 | 262.84958349 | 262.84958349 | 257.57838316 | 0 |
| 1726271400 | 262.9260089 | 8.5 | 3.34 | 254.13708696 | 265.09067786 | 251.65595223 | 0 |
| 1726185000 | 254.42448955 | 2.18 | 0.86 | 251.89276335 | 256.89808938 | 249.4859012 | 0 |
| 1726098600 | 252.24582721 | -4.85 | -1.89 | 256.7247867 | 256.74308574 | 245.57636483 | 0 |
| 1726012200 | 257.10045525 | 2.81 | 1.10 | 253.66454112 | 258.1047497 | 249.95629421 | 0 |
| 1725925800 | 254.2920906 | 6.56 | 2.65 | 270.32205087 | 270.73862316 | 244.86377863 | 0 |
| 1725839400 | 247.72811681 | 3.43 | 1.40 | 244.25452819 | 250.59137858 | 241.51290122 | 0 |
| 1725753000 | 244.29973758 | 5.07 | 2.12 | 239.88105729 | 248.56018499 | 239.2448965 | 0 |
| 1725666600 | 239.23090312 | -15.72 | -6.17 | 255.14138141 | 258.97018672 | 232.14702127 | 0 |
| 1725580200 | 254.95300892 | -8.22 | -3.12 | 263.66012339 | 265.42221343 | 252.9271974 | 0 |
| 1725493800 | 263.1682021 | -0.33 | -0.13 | 260.44595058 | 267.8150822 | 249.01981385 | 0 |
| 1725407400 | 263.49973767 | -9.57 | -3.51 | 273.03353824 | 274.50499645 | 262.32429336 | 0 |
| 1725321000 | 273.07228915 | 11.43 | 4.37 | 270.32205087 | 275.6987398 | 262.04227284 | 0 |
| 1725234600 | 261.6375411 | -8.71 | -3.22 | 270.32205087 | 270.73862316 | 259.04230647 | 0 |
| 1725148200 | 270.35003764 | -1.66 | -0.61 | 271.81288454 | 272.52654715 | 268.35651854 | 0 |
| 1725061800 | 272.00663909 | -0.04 | -0.02 | 271.87208732 | 273.28003709 | 262.76885243 | 0 |
| 1724975400 | 272.05077207 | -0.58 | -0.21 | 272.09705789 | 279.40698672 | 269.97113984 | 0 |
| 1724889000 | 272.63203574 | 7.43 | 2.80 | 264.65473011 | 274.95063193 | 260.53529296 | 0 |
| 1724802600 | 265.20154852 | -23.61 | -8.18 | 289.13992391 | 290.62645192 | 259.26942986 | 0 |
| 1724716200 | 288.81377041 | -6.72 | -2.27 | 295.45094037 | 297.41754911 | 287.1905378 | 0 |
| 1724629800 | 295.53167143 | -1.67 | -0.56 | 298.21086638 | 300.50470504 | 294.57150997 | 0 |
| 1724543400 | 297.20226627 | -0.39 | -0.13 | 297.8868657 | 303.24740842 | 294.56182224 | 0 |
| 1724457000 | 297.59515745 | 15.18 | 5.38 | 282.28316546 | 300.93311789 | 282.2788598 | 0 |
| 1724370600 | 282.41448799 | -0.57 | -0.20 | 286.87299561 | 287.69645247 | 278.63735056 | 0 |
| 1724284200 | 282.98821676 | 5.33 | 1.92 | 277.50603924 | 284.53825321 | 274.02276289 | 0 |
| 1724197800 | 277.6621193 | -5.97 | -2.11 | 283.70187938 | 290.01504866 | 275.21758265 | 0 |
| 1724111400 | 283.6351417 | 0.75 | 0.26 | 286.87299561 | 287.69645247 | 276.42531938 | 0 |
| 1724025000 | 282.88595741 | 1.55 | 0.55 | 281.22612672 | 288.52852065 | 279.76435623 | 0 |
| 1723938600 | 281.33484455 | 1.98 | 0.71 | 279.20139161 | 282.68897361 | 278.68255996 | 0 |
| 1723852200 | 279.35208959 | 2.18 | 0.79 | 276.72133329 | 282.91717342 | 274.76333586 | 0 |
| 1723765800 | 277.17450367 | -9.51 | -3.32 | 286.87299561 | 287.77610712 | 272.38446048 | 0 |
| 1723679400 | 286.68785237 | -3.56 | -1.23 | 290.65982076 | 297.96329111 | 284.44568159 | 0 |
| 1723593000 | 290.24863054 | -4.61 | -1.56 | 293.1334206 | 294.3163998 | 281.33484455 | 0 |
| 1723506600 | 294.85568332 | 19.49 | 7.08 | 289.02259477 | 295.91379847 | 272.71384322 | 0 |
| 1723420200 | 275.3650514 | -5.22 | -1.86 | 280.90966094 | 291.4886597 | 273.71813767 | 0 |
| 1723333800 | 280.58135461 | 1.36 | 0.49 | 279.17878691 | 284.31866471 | 278.07330952 | 0 |
| 1723247400 | 279.21753782 | -9.5 | -3.29 | 289.02259477 | 290.99889124 | 275.48238054 | 0 |
| 1723161000 | 288.71258748 | 36.09 | 14.29 | 251.58921455 | 292.77497467 | 249.97782249 | 0 |
| 1723074600 | 252.62472501 | -11.54 | -4.37 | 264.95612608 | 274.26818533 | 249.18558164 | 0 |
| 1722988200 | 264.16603806 | 1.85 | 0.71 | 260.7656456 | 274.44364084 | 260.7656456 | 0 |
| 1722901800 | 262.31245281 | -28.64 | -9.84 | 312.50349412 | 315.25588523 | 235.4473072 | 0 |
| 1722815400 | 290.95691108 | -21.98 | -7.02 | 312.50349412 | 315.25588523 | 285.35740442 | 0 |
| 1722729000 | 312.93513622 | -8.26 | -2.57 | 321.39575183 | 324.58409069 | 307.91474039 | 0 |
|
TBB/BTC 0 BTC
-
|
TBB/EUR 0 €
-
|
|
TBB/USD $ 256.17
-3.13%
|
TBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
