Turbo Chain Historical Data - TBCCCCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Turbo Chain (Cryptocurrency:TBCCCCUST)
Turbo Chain (Cryptocurrency:TBCCCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo Chain	TBCCCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.26%	0.00391	0.00388	0.00396

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00389	0.00397	0.00385	0.00392	0.00099 - 0.07202

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	09:00:48	3,444.49	0.00391	UST

Price x Volume	Volume	Base Symbol	Related Pairs
163,893.73	42,669,863.84	TBCCCC

TBCCCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00439	0.00485	0.00365	34,102,818.11	-0.00048	-10.93%
1 Month	0.00425	0.0065	0.00365	32,167,418.60	-0.00034	-8.00%
3 Months	0.00414	0.0065	0.00356	34,445,974.13	-0.00023	-5.56%
6 Months	0.00252	0.00673	0.00099	28,707,668.68	0.00139	55.16%
1 Year	0.04974	0.07202	0.00099	15,453,422.00	-0.04583	-92.14%
3 Years	0.26386	0.534	0.00099	8,096,033.12	-0.25995	-98.52%
5 Years	0.26386	0.534	0.00099	8,096,033.12	-0.25995	-98.52%

TBCCCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00392	0.00026	7.10%	0.00367	0.00443	0.00365	30,142,891.00
May 11 2024	0.00366	-0.00019	-4.94%	0.00385	0.00463	0.00365	32,053,564.00
May 10 2024	0.00385	0.00002	0.52%	0.00398	0.00446	0.00366	31,985,020.00
May 09 2024	0.00383	0.00006	1.59%	0.00377	0.00464	0.00369	32,417,464.00
May 08 2024	0.00377	-0.00027	-6.68%	0.0042	0.00471	0.00371	30,896,792.00
May 07 2024	0.00404	-0.00021	-4.94%	0.0042	0.00483	0.00384	32,994,056.00
May 06 2024	0.00425	-0.00036	-7.81%	0.00439	0.00485	0.00406	48,229,936.00
May 05 2024	0.00461	-0.00051	-9.96%	0.0051	0.00521	0.00426	31,163,748.00
May 04 2024	0.00512	0.00069	15.58%	0.00446	0.00602	0.00441	27,578,463.00
May 03 2024	0.00443	-0.00031	-6.54%	0.00474	0.00541	0.00441	26,275,784.00
May 02 2024	0.00474	-0.00017	-3.46%	0.00494	0.006	0.00461	32,193,344.00
May 01 2024	0.00491	-0.00092	-15.78%	0.00577	0.0065	0.00484	31,226,212.00
Apr 30 2024	0.00583	0.00004	0.69%	0.00582	0.00645	0.00548	31,582,027.00
Apr 29 2024	0.00579	-0.00005	-0.86%	0.00386	0.00633	0.00373	66,417,956.00
Apr 28 2024	0.00584	-0.00003	-0.51%	0.00587	0.0059	0.0057	30,581,381.00
Apr 27 2024	0.00587	0.00085	16.93%	0.00502	0.00641	0.00501	21,352,591.00
Apr 26 2024	0.00502	0.00013	2.66%	0.00488	0.00528	0.00479	26,233,945.00
Apr 25 2024	0.00489	-0.00006	-1.21%	0.00491	0.00547	0.00478	32,928,201.00
Apr 24 2024	0.00495	0.00037	8.08%	0.00459	0.00554	0.00455	28,119,179.00
Apr 23 2024	0.00458	-0.00002	-0.43%	0.00459	0.0047	0.00458	19,961,879.00
Apr 22 2024	0.0046	0.00003	0.66%	0.00457	0.00462	0.00452	45,912,895.00
Apr 21 2024	0.00457	0.00001	0.22%	0.00456	0.0046	0.00456	10,767,584.00
Apr 20 2024	0.00456	0.00	0.00%	0.00456	0.0046	0.00456	18,217,368.00
Apr 19 2024	0.00456	0.00031	7.29%	0.00425	0.00465	0.00417	22,104,415.00
Apr 18 2024	0.00425	0.00002	0.47%	0.00423	0.00433	0.00417	33,859,673.00
Apr 17 2024	0.00423	-0.00001	-0.24%	0.00424	0.00434	0.00417	34,305,666.00
Apr 16 2024	0.00424	0.00002	0.47%	0.00422	0.00434	0.00417	33,234,953.00
Apr 15 2024	0.00422	-0.00002	-0.47%	0.00425	0.00429	0.00417	57,950,720.00
Apr 14 2024	0.00424	0.00007	1.68%	0.00421	0.00433	0.00417	34,003,637.00
Apr 13 2024	0.00417	-0.00002	-0.48%	0.00425	0.00432	0.00417	34,224,397.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions