ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,142.80
-0.47%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37341
0.31%
Bitcoin
67,499.37
-2.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Turbo Chain (Cryptocurrency:TBCCCCUST)

  6. Turbo Chain (Cryptocurrency:TBCCCCUST) Historical

TBCCCCUST Turbo Chain

0.00352
-0.00015 (-4.09%)
15:33:07 - Realtime Data

TBCCCCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00367 0.00007 1.94% 0.00351 0.00402 0.0032 27,910,375.00
May 21 2024 0.0036 0.00016 4.65% 0.00345 0.00468 0.00299 28,202,640.00
May 20 2024 0.00344 -0.0003 -8.02% 0.00374 0.00408 0.00342 56,656,116.00
May 19 2024 0.00374 0.00004 1.08% 0.0037 0.00374 0.00367 28,827,605.00
May 18 2024 0.0037 -0.00018 -4.64% 0.00388 0.00413 0.00337 30,164,031.00
May 17 2024 0.00388 0.00009 2.37% 0.00376 0.00419 0.00356 25,209,563.00
May 16 2024 0.00379 -0.00006 -1.56% 0.00387 0.0042 0.00361 32,643,917.00
May 15 2024 0.00385 -0.00006 -1.53% 0.00392 0.00427 0.00357 31,412,778.00
May 14 2024 0.00391 0.00003 0.77% 0.00388 0.00403 0.00385 33,577,741.00
May 13 2024 0.00388 -0.00004 -1.02% 0.00389 0.00397 0.00385 55,853,817.00
May 12 2024 0.00392 0.00026 7.10% 0.00367 0.00443 0.00365 30,142,891.00
May 11 2024 0.00366 -0.00019 -4.94% 0.00385 0.00463 0.00365 32,053,564.00
May 10 2024 0.00385 0.00002 0.52% 0.00398 0.00446 0.00366 31,985,020.00
May 09 2024 0.00383 0.00006 1.59% 0.00377 0.00464 0.00369 32,417,464.00
May 08 2024 0.00377 -0.00027 -6.68% 0.0042 0.00471 0.00371 30,896,792.00
May 07 2024 0.00404 -0.00021 -4.94% 0.0042 0.00483 0.00384 32,994,056.00
May 06 2024 0.00425 -0.00036 -7.81% 0.00439 0.00485 0.00406 48,229,936.00
May 05 2024 0.00461 -0.00051 -9.96% 0.0051 0.00521 0.00426 31,163,748.00
May 04 2024 0.00512 0.00069 15.58% 0.00446 0.00602 0.00441 27,578,463.00
May 03 2024 0.00443 -0.00031 -6.54% 0.00474 0.00541 0.00441 26,275,784.00
May 02 2024 0.00474 -0.00017 -3.46% 0.00494 0.006 0.00461 32,193,344.00
May 01 2024 0.00491 -0.00092 -15.78% 0.00577 0.0065 0.00484 31,226,212.00
Apr 30 2024 0.00583 0.00004 0.69% 0.00582 0.00645 0.00548 31,582,027.00
Apr 29 2024 0.00579 -0.00005 -0.86% 0.00386 0.00633 0.00373 66,417,956.00
Apr 28 2024 0.00584 -0.00003 -0.51% 0.00587 0.0059 0.0057 30,581,381.00
Apr 27 2024 0.00587 0.00085 16.93% 0.00502 0.00641 0.00501 21,352,591.00
Apr 26 2024 0.00502 0.00013 2.66% 0.00488 0.00528 0.00479 26,233,945.00
Apr 25 2024 0.00489 -0.00006 -1.21% 0.00491 0.00547 0.00478 32,928,201.00
Apr 24 2024 0.00495 0.00037 8.08% 0.00459 0.00554 0.00455 28,119,179.00
Apr 23 2024 0.00458 -0.00002 -0.43% 0.00459 0.0047 0.00458 19,961,879.00
Apr 22 2024 0.0046 0.00003 0.66% 0.00457 0.00462 0.00452 45,912,895.00
Apr 21 2024 0.00457 0.00001 0.22% 0.00456 0.0046 0.00456 10,767,584.00
Apr 20 2024 0.00456 0.00 0.00% 0.00456 0.0046 0.00456 18,217,368.00
Apr 19 2024 0.00456 0.00031 7.29% 0.00425 0.00465 0.00417 22,104,415.00
Apr 18 2024 0.00425 0.00002 0.47% 0.00423 0.00433 0.00417 33,859,673.00
Apr 17 2024 0.00423 -0.00001 -0.24% 0.00424 0.00434 0.00417 34,305,666.00
Apr 16 2024 0.00424 0.00002 0.47% 0.00422 0.00434 0.00417 33,234,953.00
Apr 15 2024 0.00422 -0.00002 -0.47% 0.00425 0.00429 0.00417 57,950,720.00
Apr 14 2024 0.00424 0.00007 1.68% 0.00421 0.00433 0.00417 34,003,637.00
Apr 13 2024 0.00417 -0.00002 -0.48% 0.00425 0.00432 0.00417 34,224,397.00
Apr 12 2024 0.00419 -0.00003 -0.71% 0.00424 0.00434 0.00417 33,884,450.00
Apr 11 2024 0.00422 -0.00002 -0.47% 0.00423 0.00442 0.00417 33,413,127.00
Apr 10 2024 0.00424 0.00002 0.47% 0.00422 0.00434 0.00417 34,364,319.00
Apr 09 2024 0.00422 -0.00001 -0.24% 0.00424 0.00434 0.00417 34,054,510.00
Apr 08 2024 0.00423 0.00005 1.20% 0.00424 0.00434 0.00417 56,759,783.00
Apr 07 2024 0.00418 -0.00002 -0.48% 0.00425 0.00434 0.00415 32,794,929.00
Apr 06 2024 0.0042 -0.00003 -0.71% 0.00419 0.00427 0.00415 34,091,885.00
Apr 05 2024 0.00423 0.00004 0.95% 0.00421 0.00433 0.00415 34,131,555.00
Apr 04 2024 0.00419 -0.0001 -2.33% 0.00429 0.00436 0.00414 34,204,323.00
Apr 03 2024 0.00429 -0.00042 -8.92% 0.00471 0.00473 0.00425 34,021,290.00
Apr 02 2024 0.00471 -0.00013 -2.69% 0.00484 0.00509 0.00462 32,987,055.00
Apr 01 2024 0.00484 -0.00019 -3.78% 0.00505 0.00506 0.00479 56,013,354.00
Mar 31 2024 0.00503 -0.00012 -2.33% 0.00515 0.00526 0.00495 30,725,510.00
Mar 30 2024 0.00515 -0.0003 -5.50% 0.00546 0.00547 0.00511 29,246,806.00
Mar 29 2024 0.00545 -0.00049 -8.25% 0.006 0.00602 0.00536 30,694,176.00
Mar 28 2024 0.00594 -0.00007 -1.16% 0.00596 0.00602 0.00589 31,297,132.00
Mar 27 2024 0.00601 0.00 0.00% 0.00601 0.00604 0.00591 26,773,215.00
Mar 26 2024 0.00601 0.00125 26.26% 0.00476 0.00611 0.00475 20,592,941.00
Mar 25 2024 0.00476 0.00117 32.59% 0.00364 0.00508 0.00358 62,039,215.00
Mar 24 2024 0.00359 -0.00042 -10.47% 0.00405 0.00408 0.00356 27,494,063.00
Mar 23 2024 0.00401 -0.00071 -15.04% 0.00472 0.00475 0.00398 53,605,557.00
Mar 22 2024 0.00472 0.00002 0.43% 0.00468 0.00475 0.00462 33,790,120.00
Mar 21 2024 0.0047 -0.00015 -3.09% 0.00484 0.00498 0.00462 29,892,271.00
Mar 20 2024 0.00485 0.00022 4.75% 0.00463 0.0051 0.00462 21,448,015.00
Mar 19 2024 0.00463 0.00076 19.64% 0.00385 0.00527 0.00383 28,523,723.00
Mar 18 2024 0.00387 -0.00003 -0.77% 0.00385 0.00398 0.00382 56,321,266.00
Mar 17 2024 0.0039 0.00001 0.26% 0.0039 0.00398 0.00382 34,050,296.00
Mar 16 2024 0.00389 -0.00019 -4.66% 0.00409 0.00422 0.00383 34,064,527.00
Mar 15 2024 0.00408 -0.00045 -9.93% 0.00449 0.00461 0.00404 67,419,536.00
Mar 14 2024 0.00453 0.00002 0.44% 0.00449 0.00455 0.00443 32,696,034.00
Mar 13 2024 0.00451 -0.0004 -8.15% 0.00497 0.00499 0.00444 33,725,607.00
Mar 12 2024 0.00491 -0.00038 -7.18% 0.00527 0.00542 0.00487 33,425,012.00
Mar 11 2024 0.00529 0.00005 0.95% 0.0053 0.00542 0.00518 66,511,451.00
Mar 10 2024 0.00524 0.00002 0.38% 0.00524 0.0054 0.00519 33,324,517.00
Mar 09 2024 0.00522 -0.00007 -1.32% 0.00529 0.00532 0.00518 33,458,923.00
Mar 08 2024 0.00529 -0.0003 -5.37% 0.00559 0.00576 0.00518 33,427,007.00
Mar 07 2024 0.00559 -0.00023 -3.95% 0.00588 0.00616 0.00549 32,072,283.00
Mar 06 2024 0.00582 0.00001 0.17% 0.00584 0.00603 0.00577 32,809,716.00
Mar 05 2024 0.00581 0.00107 22.57% 0.00473 0.00603 0.00472 30,315,236.00
Mar 04 2024 0.00474 0.00001 0.21% 0.00474 0.00477 0.00472 47,012,884.00
Mar 03 2024 0.00473 0.00001 0.21% 0.00473 0.00478 0.00472 19,930,693.00
Mar 02 2024 0.00472 -0.00001 -0.21% 0.00473 0.00484 0.00472 19,998,179.00
Mar 01 2024 0.00473 -0.00073 -13.37% 0.00546 0.00556 0.00458 24,729,106.00
Feb 29 2024 0.00546 0.00015 2.82% 0.00531 0.00567 0.0053 23,751,903.00
Feb 28 2024 0.00531 0.00043 8.81% 0.00488 0.0058 0.00486 28,114,385.00
Feb 27 2024 0.00488 0.00013 2.74% 0.00479 0.00507 0.00472 28,215,709.00
Feb 26 2024 0.00475 0.00023 5.09% 0.00448 0.00496 0.00446 51,781,760.00
Feb 25 2024 0.00452 0.00039 9.44% 0.00414 0.00525 0.0041 26,397,846.00
Feb 24 2024 0.00413 -0.00002 -0.48% 0.00413 0.00419 0.0041 32,291,646.00
Feb 23 2024 0.00415 0.00003 0.73% 0.00412 0.00418 0.00409 32,661,226.00

Your Recent History

COIN
TBCCCCUST
Turbo Chain
LSE
0RR8
Baker Hughes A Ge
NASDAQ
TIBB
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved