Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 163,222,439.28 |
|
|||||
| News | - | ||||||
| Day High | 0.000185 | Low High |
|||||
| Day Low | 0.000174 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustBase | TBEEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 4.57% | 0.000183 | 0.000182 | 0.000183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000175 | 0.000185 | 0.000174 | 0.000175 | 0.00006 - 0.000598 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:51:25 | 47,294.89 | 0.000183 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,752.14 | 163,222,439.28 | TBEE | |||
TrustBase News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBEEUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000189 | 0.000235 | 0.000174 | 72,234,488.52 | -0.00000600 | -3.17% |
| 1 Month | 0.000176 | 0.000598 | 0.000151 | 103,113,031.78 | 0.00000700 | 3.98% |
| 3 Months | 0.000197 | 0.000598 | 0.00014 | 108,149,553.06 | -0.000014 | -7.11% |
| 6 Months | 0.000129 | 0.000598 | 0.000109 | 121,571,626.01 | 0.000054 | 41.86% |
| 1 Year | 0.000088 | 0.000598 | 0.00006 | 127,584,305.94 | 0.000095 | 107.95% |
| 3 Years | 0.02569 | 0.05288 | 0.00006 | 71,718,845.33 | -0.025507 | -99.29% |
| 5 Years | 0.05642 | 0.07749 | 0.00006 | 70,592,324.66 | -0.056237 | -99.68% |
