Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueCNH | TCNHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1251 | 0.042 | 0.126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.120 - 0.150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:15:06 | 114.59 | 0.1261 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TCNH |
TCNHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 232.81 | 0.00 | 0.00% |
1 Month | 0.120 | 0.1251 | 0.120 | 329.85 | 0.0051 | 4.25% |
3 Months | 0.00000000 | 0.1251 | 0.00000000 | 284.72 | 0.00 | 0.00% |
6 Months | 0.1302 | 0.150 | 0.120 | 316,313.22 | -0.0051 | -3.92% |
1 Year | 0.1304 | 0.150 | 0.120 | 410,120.85 | -0.0053 | -4.06% |
3 Years | 0.1444 | 0.150 | 0.100 | 326,598.63 | -0.0193 | -13.37% |
5 Years | 0.1444 | 0.150 | 0.100 | 326,598.63 | -0.0193 | -13.37% |
TCNHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 27 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 26 2024 | 0.1251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 232.00 |
Jun 25 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 24 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 23 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 22 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 21 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 111.00 |
Jun 20 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 19 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 18 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 771.00 |
Jun 17 2024 | 0.1251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 232.00 |
Jun 16 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 15 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 14 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 13 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 85.00 |
Jun 12 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 100.00 |
Jun 11 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 10 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 232.00 |
Jun 09 2024 | 0.1251 | 0.0001 | 0.08% | 0.125 | 0.1251 | 0.125 | 990.00 |
Jun 08 2024 | 0.125 | -0.0001 | -0.08% | 0.1251 | 0.1251 | 0.125 | 290.00 |
Jun 07 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 85.00 |
Jun 06 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0.00 |
Jun 05 2024 | 0.1251 | 0.0001 | 0.08% | 0.1251 | 0.1251 | 0.1251 | 319.00 |
Jun 04 2024 | 0.125 | 0.005 | 4.17% | 0.120 | 0.125 | 0.120 | 504.00 |
Jun 03 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
Jun 02 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
Jun 01 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
May 31 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
May 30 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
May 29 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |