ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Burke and Herbert Financial Services Corporation

Burke and Herbert Financial Services Corporation (BHRB)

49.73
1.23
(2.54%)
Closed June 26 3:00PM
49.73
-0.02
(-0.04%)
After Hours: 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.73
Bid
19.79
Ask
51.00
Volume
36,267
48.02 Day's Range 49.99
42.91 52 Week Range 77.40
Previous Close
48.50
Open
48.25
Last Trade Time
Average Volume (3m)
29,083
Financial Volume
US$ 1,785,597
VWAP
49.2348

BHRB Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.992.0311858842848.7449.9947.624515548.56477029CS
4-2.56-4.8957735704752.2953.1446.00013310948.8130485CS
12-2.85-5.4203119056752.5857.846.00012908350.26614553CS
26-14.24-22.260434578763.9767.5346.00012090452.85429835CS
52-25.79-34.149894067875.5277.442.912784651.51796773CS
156-31.27-38.6049382716818542.912881055.88857452CS
260-31.27-38.6049382716818542.912881055.88857452CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M