Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TornadoCORE | TCOREUSD | Crypto | 347,068 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.50 | -2.52% | 57.80 | 57.50 | 58.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.30 | 59.47 | 56.96 | 59.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:19:35 | 0.00000000 | 20.75 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCORE | |||
TCOREUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 45.12 | 83.05 | 18.81 | 0.28 | 12.68 | 28.11% |
| 5 Years | 144.85 | 1,757.65 | 18.81 | 2.16 | -87.04 | -60.09% |
TCOREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 59.28 | 3.89 | 7.03% | 54.04 | 59.36 | 53.80 | 0.00 |
| Jul 14 2024 | 55.39 | 1.37 | 2.53% | 54.04 | 55.53 | 53.80 | 0.00 |
| Jul 13 2024 | 54.02 | 0.790 | 1.48% | 53.24 | 54.43 | 52.95 | 0.00 |
| Jul 12 2024 | 53.24 | 0.540 | 1.03% | 52.66 | 53.68 | 51.80 | 0.00 |
| Jul 11 2024 | 52.69 | -0.050 | -0.09% | 52.65 | 54.62 | 51.96 | 0.00 |
| Jul 10 2024 | 52.74 | 0.550 | 1.05% | 52.06 | 53.54 | 51.49 | 0.00 |
| Jul 09 2024 | 52.19 | 0.940 | 1.83% | 51.26 | 52.81 | 51.07 | 0.00 |
| Jul 08 2024 | 51.25 | 1.56 | 3.14% | 59.73 | 59.73 | 49.35 | 0.00 |
| Jul 07 2024 | 49.69 | -2.43 | -4.66% | 52.05 | 52.23 | 49.69 | 0.00 |
| Jul 06 2024 | 52.12 | 1.43 | 2.82% | 50.66 | 52.36 | 50.29 | 0.00 |
| Jul 05 2024 | 50.69 | -1.54 | -2.95% | 51.79 | 52.82 | 48.14 | 0.00 |
| Jul 04 2024 | 52.23 | -3.78 | -6.74% | 56.06 | 56.26 | 51.98 | 0.00 |
| Jul 03 2024 | 56.01 | -2.07 | -3.56% | 58.10 | 58.23 | 55.25 | 0.00 |
| Jul 02 2024 | 58.08 | -0.360 | -0.62% | 58.42 | 58.82 | 57.77 | 0.00 |
| Jul 01 2024 | 58.44 | 0.040 | 0.07% | 59.73 | 59.73 | 57.39 | 0.00 |
| Jun 30 2024 | 58.40 | 1.08 | 1.88% | 57.35 | 58.70 | 56.96 | 0.00 |
| Jun 29 2024 | 57.32 | -0.050 | -0.09% | 57.37 | 57.83 | 57.24 | 0.00 |
| Jun 28 2024 | 57.37 | -1.16 | -1.99% | 58.63 | 59.19 | 57.17 | 0.00 |
| Jun 27 2024 | 58.53 | 1.30 | 2.27% | 57.26 | 58.96 | 57.17 | 0.00 |
| Jun 26 2024 | 57.23 | -0.460 | -0.80% | 59.73 | 59.73 | 56.54 | 0.00 |
| Jun 25 2024 | 57.70 | 0.690 | 1.22% | 57.05 | 58.23 | 56.70 | 0.00 |
| Jun 24 2024 | 57.00 | -1.12 | -1.93% | 58.11 | 58.30 | 55.06 | 0.00 |
| Jun 23 2024 | 58.12 | -1.27 | -2.14% | 59.40 | 59.81 | 57.96 | 0.00 |
| Jun 22 2024 | 59.40 | -0.400 | -0.66% | 59.83 | 59.83 | 59.10 | 0.00 |
| Jun 21 2024 | 59.79 | 0.080 | 0.13% | 59.68 | 60.28 | 58.58 | 0.00 |
| Jun 20 2024 | 59.72 | -0.670 | -1.10% | 60.39 | 61.47 | 59.25 | 0.00 |
| Jun 19 2024 | 60.38 | 1.25 | 2.12% | 59.16 | 60.94 | 58.90 | 0.00 |
| Jun 18 2024 | 59.13 | -0.430 | -0.73% | 59.73 | 59.73 | 57.39 | 0.00 |
| Jun 17 2024 | 59.56 | -1.97 | -3.20% | 62.56 | 62.79 | 59.02 | 0.00 |
| Jun 16 2024 | 61.53 | 0.930 | 1.54% | 60.56 | 62.04 | 60.19 | 0.00 |
| Jun 15 2024 | 60.60 | 1.45 | 2.45% | 59.15 | 61.02 | 59.03 | 0.00 |
