TCOREUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 59.28 | 3.89 | 7.03% | 54.04 | 59.36 | 53.80 | 0.00 |
Jul 14 2024 | 55.39 | 1.37 | 2.53% | 54.04 | 55.53 | 53.80 | 0.00 |
Jul 13 2024 | 54.02 | 0.790 | 1.48% | 53.24 | 54.43 | 52.95 | 0.00 |
Jul 12 2024 | 53.24 | 0.540 | 1.03% | 52.66 | 53.68 | 51.80 | 0.00 |
Jul 11 2024 | 52.69 | -0.050 | -0.09% | 52.65 | 54.62 | 51.96 | 0.00 |
Jul 10 2024 | 52.74 | 0.550 | 1.05% | 52.06 | 53.54 | 51.49 | 0.00 |
Jul 09 2024 | 52.19 | 0.940 | 1.83% | 51.26 | 52.81 | 51.07 | 0.00 |
Jul 08 2024 | 51.25 | 1.56 | 3.14% | 59.73 | 59.73 | 49.35 | 0.00 |
Jul 07 2024 | 49.69 | -2.43 | -4.66% | 52.05 | 52.23 | 49.69 | 0.00 |
Jul 06 2024 | 52.12 | 1.43 | 2.82% | 50.66 | 52.36 | 50.29 | 0.00 |
Jul 05 2024 | 50.69 | -1.54 | -2.95% | 51.79 | 52.82 | 48.14 | 0.00 |
Jul 04 2024 | 52.23 | -3.78 | -6.74% | 56.06 | 56.26 | 51.98 | 0.00 |
Jul 03 2024 | 56.01 | -2.07 | -3.56% | 58.10 | 58.23 | 55.25 | 0.00 |
Jul 02 2024 | 58.08 | -0.360 | -0.62% | 58.42 | 58.82 | 57.77 | 0.00 |
Jul 01 2024 | 58.44 | 0.040 | 0.07% | 59.73 | 59.73 | 57.39 | 0.00 |
Jun 30 2024 | 58.40 | 1.08 | 1.88% | 57.35 | 58.70 | 56.96 | 0.00 |
Jun 29 2024 | 57.32 | -0.050 | -0.09% | 57.37 | 57.83 | 57.24 | 0.00 |
Jun 28 2024 | 57.37 | -1.16 | -1.99% | 58.63 | 59.19 | 57.17 | 0.00 |
Jun 27 2024 | 58.53 | 1.30 | 2.27% | 57.26 | 58.96 | 57.17 | 0.00 |
Jun 26 2024 | 57.23 | -0.460 | -0.80% | 59.73 | 59.73 | 56.54 | 0.00 |
Jun 25 2024 | 57.70 | 0.690 | 1.22% | 57.05 | 58.23 | 56.70 | 0.00 |
Jun 24 2024 | 57.00 | -1.12 | -1.93% | 58.11 | 58.30 | 55.06 | 0.00 |
Jun 23 2024 | 58.12 | -1.27 | -2.14% | 59.40 | 59.81 | 57.96 | 0.00 |
Jun 22 2024 | 59.40 | -0.400 | -0.66% | 59.83 | 59.83 | 59.10 | 0.00 |
Jun 21 2024 | 59.79 | 0.080 | 0.13% | 59.68 | 60.28 | 58.58 | 0.00 |
Jun 20 2024 | 59.72 | -0.670 | -1.10% | 60.39 | 61.47 | 59.25 | 0.00 |
Jun 19 2024 | 60.38 | 1.25 | 2.12% | 59.16 | 60.94 | 58.90 | 0.00 |
Jun 18 2024 | 59.13 | -0.430 | -0.73% | 59.73 | 59.73 | 57.39 | 0.00 |
Jun 17 2024 | 59.56 | -1.97 | -3.20% | 62.56 | 62.79 | 59.02 | 0.00 |
Jun 16 2024 | 61.53 | 0.930 | 1.54% | 60.56 | 62.04 | 60.19 | 0.00 |
Jun 15 2024 | 60.60 | 1.45 | 2.45% | 59.15 | 61.02 | 59.03 | 0.00 |
Jun 14 2024 | 59.15 | 0.130 | 0.23% | 59.08 | 59.95 | 57.18 | 0.00 |
Jun 13 2024 | 59.01 | -1.50 | -2.49% | 60.46 | 60.50 | 58.31 | 0.00 |
Jun 12 2024 | 60.52 | 1.04 | 1.75% | 59.50 | 62.10 | 58.90 | 0.00 |
Jun 11 2024 | 59.48 | -2.85 | -4.57% | 62.35 | 62.39 | 58.38 | 0.00 |
Jun 10 2024 | 62.33 | -0.640 | -1.02% | 62.56 | 63.06 | 62.11 | 0.00 |
Jun 09 2024 | 62.97 | 0.370 | 0.58% | 62.56 | 63.20 | 62.34 | 0.00 |
Jun 08 2024 | 62.60 | 0.070 | 0.11% | 62.51 | 63.03 | 62.37 | 0.00 |
Jun 07 2024 | 62.53 | -2.29 | -3.53% | 64.79 | 65.26 | 61.91 | 0.00 |
Jun 06 2024 | 64.82 | -0.910 | -1.38% | 65.72 | 65.92 | 64.00 | 0.00 |
Jun 05 2024 | 65.73 | 0.910 | 1.40% | 62.36 | 66.07 | 61.93 | 0.00 |
Jun 04 2024 | 64.82 | 0.880 | 1.37% | 64.02 | 65.11 | 63.61 | 0.00 |
Jun 03 2024 | 63.94 | -0.310 | -0.48% | 64.18 | 65.44 | 63.88 | 0.00 |
Jun 02 2024 | 64.25 | -0.570 | -0.87% | 64.82 | 65.19 | 63.76 | 0.00 |
Jun 01 2024 | 64.82 | 0.850 | 1.33% | 63.98 | 65.05 | 63.75 | 0.00 |
May 31 2024 | 63.97 | 0.290 | 0.45% | 63.66 | 65.32 | 63.28 | 0.00 |
May 30 2024 | 63.68 | -0.320 | -0.50% | 64.03 | 64.96 | 62.96 | 0.00 |
May 29 2024 | 64.01 | -1.35 | -2.06% | 65.28 | 65.99 | 63.60 | 0.00 |
May 28 2024 | 65.35 | -0.840 | -1.28% | 66.04 | 66.71 | 64.09 | 0.00 |
May 27 2024 | 66.20 | 1.18 | 1.81% | 62.36 | 67.50 | 61.93 | 0.00 |
May 26 2024 | 65.02 | 1.32 | 2.07% | 63.75 | 65.96 | 63.45 | 0.00 |
May 25 2024 | 63.70 | 0.310 | 0.48% | 63.27 | 64.16 | 63.10 | 0.00 |
May 24 2024 | 63.40 | -0.490 | -0.77% | 64.09 | 65.02 | 61.82 | 0.00 |
May 23 2024 | 63.89 | 0.280 | 0.43% | 63.53 | 67.00 | 60.69 | 0.00 |
May 22 2024 | 63.61 | -0.850 | -1.32% | 64.42 | 64.81 | 62.13 | 0.00 |
May 21 2024 | 64.47 | 2.24 | 3.60% | 62.36 | 65.19 | 61.74 | 0.00 |
May 20 2024 | 62.23 | 10.07 | 19.30% | 50.09 | 62.62 | 48.83 | 0.00 |
May 19 2024 | 52.16 | -0.950 | -1.79% | 53.08 | 53.32 | 51.99 | 0.00 |
May 18 2024 | 53.11 | 0.600 | 1.14% | 52.54 | 53.50 | 52.48 | 0.00 |
May 17 2024 | 52.51 | 2.48 | 4.95% | 50.02 | 52.99 | 49.87 | 0.00 |
May 16 2024 | 50.03 | -1.60 | -3.11% | 51.62 | 51.69 | 49.73 | 0.00 |
May 15 2024 | 51.63 | 2.63 | 5.38% | 49.06 | 51.69 | 48.68 | 0.00 |
May 14 2024 | 49.00 | -1.12 | -2.24% | 50.09 | 50.30 | 48.63 | 0.00 |
May 13 2024 | 50.12 | 0.320 | 0.65% | 50.58 | 51.19 | 49.67 | 0.00 |
May 12 2024 | 49.80 | 0.340 | 0.69% | 49.52 | 50.15 | 49.36 | 0.00 |
May 11 2024 | 49.46 | -0.020 | -0.03% | 49.53 | 50.00 | 49.12 | 0.00 |
May 10 2024 | 49.48 | -2.11 | -4.10% | 51.50 | 51.89 | 48.96 | 0.00 |
May 09 2024 | 51.59 | 1.05 | 2.09% | 50.58 | 51.97 | 50.19 | 0.00 |
May 08 2024 | 50.54 | -0.770 | -1.50% | 51.21 | 51.63 | 49.97 | 0.00 |
May 07 2024 | 51.31 | -0.860 | -1.64% | 52.16 | 53.20 | 51.14 | 0.00 |
May 06 2024 | 52.16 | -1.14 | -2.14% | 51.93 | 54.51 | 51.36 | 0.00 |
May 05 2024 | 53.30 | 0.320 | 0.60% | 52.97 | 53.89 | 52.28 | 0.00 |
May 04 2024 | 52.98 | 0.200 | 0.37% | 52.73 | 53.82 | 52.64 | 0.00 |
May 03 2024 | 52.79 | 1.97 | 3.88% | 50.82 | 53.13 | 50.33 | 0.00 |
May 02 2024 | 50.82 | 0.170 | 0.33% | 50.59 | 51.21 | 49.23 | 0.00 |
May 01 2024 | 50.65 | -0.720 | -1.40% | 51.19 | 51.33 | 47.84 | 0.00 |
Apr 30 2024 | 51.37 | -3.29 | -6.02% | 54.54 | 55.23 | 49.60 | 0.00 |
Apr 29 2024 | 54.66 | -0.850 | -1.53% | 51.93 | 54.95 | 51.36 | 0.00 |
Apr 28 2024 | 55.51 | 0.200 | 0.37% | 55.31 | 56.90 | 55.22 | 0.00 |
Apr 27 2024 | 55.31 | 2.13 | 4.00% | 53.24 | 55.76 | 52.36 | 0.00 |
Apr 26 2024 | 53.18 | -0.490 | -0.91% | 53.64 | 53.82 | 52.76 | 0.00 |
Apr 25 2024 | 53.67 | 0.380 | 0.71% | 53.37 | 54.21 | 52.23 | 0.00 |
Apr 24 2024 | 53.29 | -1.43 | -2.62% | 54.78 | 55.96 | 52.77 | 0.00 |
Apr 23 2024 | 54.72 | 0.310 | 0.56% | 54.39 | 55.47 | 53.63 | 0.00 |
Apr 22 2024 | 54.42 | 0.910 | 1.69% | 51.93 | 54.91 | 51.36 | 0.00 |
Apr 21 2024 | 53.51 | -0.070 | -0.12% | 53.54 | 54.34 | 53.03 | 0.00 |
Apr 20 2024 | 53.57 | 1.42 | 2.71% | 51.93 | 53.91 | 51.36 | 0.00 |
Apr 19 2024 | 52.16 | 0.020 | 0.05% | 52.05 | 53.09 | 48.81 | 0.00 |
Apr 18 2024 | 52.14 | 1.43 | 2.83% | 50.82 | 52.60 | 50.27 | 0.00 |
Apr 17 2024 | 50.70 | -1.74 | -3.33% | 52.41 | 53.03 | 49.75 | 0.00 |