Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPUSD | Crypto | 96,637 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -2.15% | 0.00084 | 0.00084 | 0.00084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000859 | 0.000865 | 0.000829 | 0.000858 | 0.000358 - 0.002567 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:19:12 | 5,486.54 | 0.000841 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,256.46 | 1,476,744.57 | TCPP | |||
TCPPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000786 | 0.000859 | 0.000734 | 9,482,104.21 | 0.000053 | 6.79% |
| 1 Month | 0.000982 | 0.001647 | 0.000734 | 7,778,083.56 | -0.000142 | -14.46% |
| 3 Months | 0.001066 | 0.001647 | 0.000734 | 6,532,170.87 | -0.000226 | -21.22% |
| 6 Months | 0.000687 | 0.002567 | 0.000523 | 8,216,462.60 | 0.000153 | 22.26% |
| 1 Year | 0.00058 | 0.002567 | 0.000358 | 11,949,324.96 | 0.000259 | 44.66% |
| 3 Years | 0.043897 | 89,071,926,823.41 | 0.000358 | 4,805,238.00 | -0.043057 | -98.09% |
| 5 Years | 0.258895 | 89,071,926,823.41 | 0.000358 | 4,610,660.12 | -0.258055 | -99.68% |
TCPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000859 | 0.000083 | 10.70% | 0.000776 | 0.000859 | 0.000771 | 56,423.00 |
| Jun 29 2024 | 0.000776 | 0.000033 | 4.44% | 0.000742 | 0.00078 | 0.000742 | 220,519.00 |
| Jun 28 2024 | 0.000742 | -0.000015 | -1.98% | 0.000759 | 0.000766 | 0.00074 | 11,115,629.00 |
| Jun 27 2024 | 0.000757 | 0.000017 | 2.30% | 0.000741 | 0.000763 | 0.00074 | 11,858,328.00 |
| Jun 26 2024 | 0.000741 | -0.00004 | -5.12% | 0.000805 | 0.000812 | 0.000734 | 19,233,912.00 |
| Jun 25 2024 | 0.000781 | -0.000024 | -2.98% | 0.000805 | 0.000812 | 0.000746 | 11,340,287.00 |
| Jun 24 2024 | 0.000805 | 0.000018 | 2.29% | 0.000786 | 0.000814 | 0.000745 | 12,549,627.00 |
| Jun 23 2024 | 0.000786 | 0.000018 | 2.34% | 0.000769 | 0.000807 | 0.000769 | 5,893,709.00 |
| Jun 22 2024 | 0.000769 | -0.00000500 | -0.65% | 0.000774 | 0.000807 | 0.000767 | 9,942,371.00 |
| Jun 21 2024 | 0.000774 | -0.000069 | -8.18% | 0.000843 | 0.000846 | 0.000763 | 8,917,881.00 |
| Jun 20 2024 | 0.000843 | 0.000062 | 7.93% | 0.000782 | 0.000917 | 0.000778 | 6,370,128.00 |
| Jun 19 2024 | 0.000781 | -0.000019 | -2.37% | 0.0008 | 0.000815 | 0.000772 | 13,434,761.00 |
| Jun 18 2024 | 0.0008 | -0.00000600 | -0.74% | 0.000808 | 0.000839 | 0.000776 | 8,244,816.00 |
| Jun 17 2024 | 0.000806 | -0.000063 | -7.25% | 0.000883 | 0.000886 | 0.000803 | 11,998,053.00 |
| Jun 16 2024 | 0.000869 | 0.000049 | 5.98% | 0.000819 | 0.000876 | 0.000814 | 2,139,882.00 |
| Jun 15 2024 | 0.00082 | -0.000015 | -1.80% | 0.000835 | 0.000843 | 0.000806 | 2,271,282.00 |
| Jun 14 2024 | 0.000835 | 0.00000200 | 0.24% | 0.000834 | 0.000881 | 0.000807 | 700,953.00 |
| Jun 13 2024 | 0.000833 | -0.000021 | -2.46% | 0.000854 | 0.000881 | 0.000831 | 6,202,174.00 |
| Jun 12 2024 | 0.000854 | 0.000015 | 1.79% | 0.00084 | 0.000877 | 0.000832 | 3,919,981.00 |
| Jun 11 2024 | 0.00084 | -0.00000400 | -0.47% | 0.000844 | 0.000866 | 0.000807 | 4,815,048.00 |
| Jun 10 2024 | 0.000843 | -0.000046 | -5.17% | 0.000883 | 0.00089 | 0.000841 | 15,074,180.00 |
| Jun 09 2024 | 0.000889 | 0.00000500 | 0.57% | 0.000883 | 0.000929 | 0.000846 | 8,729,337.00 |
| Jun 08 2024 | 0.000884 | 0.000038 | 4.49% | 0.000846 | 0.000886 | 0.000844 | 4,747,391.00 |
| Jun 07 2024 | 0.000846 | 0.00000700 | 0.83% | 0.000838 | 0.000851 | 0.000801 | 12,130,887.00 |
| Jun 06 2024 | 0.000839 | -0.000012 | -1.41% | 0.000851 | 0.00089 | 0.000828 | 10,695,965.00 |
| Jun 05 2024 | 0.000851 | -0.000026 | -2.96% | 0.000824 | 0.001647 | 0.00079 | 12,922,124.00 |
| Jun 04 2024 | 0.000877 | -0.000063 | -6.70% | 0.000942 | 0.000946 | 0.000872 | 2,029,170.00 |
| Jun 03 2024 | 0.00094 | -0.000042 | -4.27% | 0.000982 | 0.000987 | 0.000939 | 231,509.00 |
| Jun 02 2024 | 0.000983 | 0.000068 | 7.43% | 0.000915 | 0.000986 | 0.000863 | 2,338,082.00 |
| Jun 01 2024 | 0.000915 | 0.000012 | 1.33% | 0.000903 | 0.000918 | 0.000826 | 4,751,785.00 |
