The Crypto Prophecies More Historical Data - TCPPUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Crypto Prophecies (Cryptocurrency:TCPPUSD)
The Crypto Prophecies (Cryptocurrency:TCPPUSD) Historical

TCPPUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.000786	-0.00000500	-0.63%	0.00079	0.000824	0.000783	9,559,896.00
Jul 01 2024	0.000791	-0.000068	-7.92%	0.000805	0.001509	0.000748	13,527,869.00
Jun 30 2024	0.000859	0.000083	10.70%	0.000776	0.000859	0.000771	56,423.00
Jun 29 2024	0.000776	0.000033	4.44%	0.000742	0.00078	0.000742	220,519.00
Jun 28 2024	0.000742	-0.000015	-1.98%	0.000759	0.000766	0.00074	11,115,629.00
Jun 27 2024	0.000757	0.000017	2.30%	0.000741	0.000763	0.00074	11,858,328.00
Jun 26 2024	0.000741	-0.00004	-5.12%	0.000805	0.000812	0.000734	19,233,912.00
Jun 25 2024	0.000781	-0.000024	-2.98%	0.000805	0.000812	0.000746	11,340,287.00
Jun 24 2024	0.000805	0.000018	2.29%	0.000786	0.000814	0.000745	12,549,627.00
Jun 23 2024	0.000786	0.000018	2.34%	0.000769	0.000807	0.000769	5,893,709.00
Jun 22 2024	0.000769	-0.00000500	-0.65%	0.000774	0.000807	0.000767	9,942,371.00
Jun 21 2024	0.000774	-0.000069	-8.18%	0.000843	0.000846	0.000763	8,917,881.00
Jun 20 2024	0.000843	0.000062	7.93%	0.000782	0.000917	0.000778	6,370,128.00
Jun 19 2024	0.000781	-0.000019	-2.37%	0.0008	0.000815	0.000772	13,434,761.00
Jun 18 2024	0.0008	-0.00000600	-0.74%	0.000808	0.000839	0.000776	8,244,816.00
Jun 17 2024	0.000806	-0.000063	-7.25%	0.000883	0.000886	0.000803	11,998,053.00
Jun 16 2024	0.000869	0.000049	5.98%	0.000819	0.000876	0.000814	2,139,882.00
Jun 15 2024	0.00082	-0.000015	-1.80%	0.000835	0.000843	0.000806	2,271,282.00
Jun 14 2024	0.000835	0.00000200	0.24%	0.000834	0.000881	0.000807	700,953.00
Jun 13 2024	0.000833	-0.000021	-2.46%	0.000854	0.000881	0.000831	6,202,174.00
Jun 12 2024	0.000854	0.000015	1.79%	0.00084	0.000877	0.000832	3,919,981.00
Jun 11 2024	0.00084	-0.00000400	-0.47%	0.000844	0.000866	0.000807	4,815,048.00
Jun 10 2024	0.000843	-0.000046	-5.17%	0.000883	0.00089	0.000841	15,074,180.00
Jun 09 2024	0.000889	0.00000500	0.57%	0.000883	0.000929	0.000846	8,729,337.00
Jun 08 2024	0.000884	0.000038	4.49%	0.000846	0.000886	0.000844	4,747,391.00
Jun 07 2024	0.000846	0.00000700	0.83%	0.000838	0.000851	0.000801	12,130,887.00
Jun 06 2024	0.000839	-0.000012	-1.41%	0.000851	0.00089	0.000828	10,695,965.00
Jun 05 2024	0.000851	-0.000026	-2.96%	0.000824	0.001647	0.00079	12,922,124.00
Jun 04 2024	0.000877	-0.000063	-6.70%	0.000942	0.000946	0.000872	2,029,170.00
Jun 03 2024	0.00094	-0.000042	-4.27%	0.000982	0.000987	0.000939	231,509.00
Jun 02 2024	0.000983	0.000068	7.43%	0.000915	0.000986	0.000863	2,338,082.00
Jun 01 2024	0.000915	0.000012	1.33%	0.000903	0.000918	0.000826	4,751,785.00
May 31 2024	0.000903	0.000079	9.59%	0.000824	0.000911	0.00079	6,274,368.00
May 30 2024	0.000824	-0.000042	-4.85%	0.000866	0.000879	0.000815	5,279,772.00
May 29 2024	0.000866	0.00002	2.36%	0.000845	0.000882	0.000842	1,494,166.00
May 28 2024	0.000846	0.000028	3.42%	0.000816	0.000863	0.000805	3,646,147.00
May 27 2024	0.000818	-0.000138	-14.43%	0.000792	0.0009	0.000786	14,218,395.00
May 26 2024	0.000956	0.000132	15.99%	0.000825	0.001391	0.000784	8,227,450.00
May 25 2024	0.000824	0.00000400	0.49%	0.000819	0.00083	0.00078	2,840,283.00
May 24 2024	0.00082	0.000031	3.93%	0.000792	0.000826	0.000767	10,051,467.00
May 23 2024	0.000789	-0.000109	-12.14%	0.000897	0.000919	0.00075	3,481,857.00
May 22 2024	0.000898	-0.00005	-5.27%	0.000947	0.00102	0.000859	710,342.00
May 21 2024	0.000948	0.000033	3.61%	0.000917	0.000992	0.00081	3,591,456.00
May 20 2024	0.000915	0.000056	6.52%	0.000808	0.001324	0.000791	13,230,935.00
May 19 2024	0.000859	0.000016	1.90%	0.000843	0.000872	0.000814	2,107,043.00
May 18 2024	0.000844	-0.000021	-2.43%	0.000865	0.000868	0.00081	11,533,119.00
May 17 2024	0.000865	0.00007	8.81%	0.000794	0.000867	0.000792	3,793,332.00
May 16 2024	0.000795	-0.000086	-9.76%	0.000881	0.000882	0.000791	5,866,203.00
May 15 2024	0.000881	0.000074	9.17%	0.000808	0.000882	0.000791	2,546,362.00
May 14 2024	0.000807	-0.000018	-2.18%	0.000825	0.000847	0.000801	6,941,271.00
May 13 2024	0.000826	-0.000024	-2.82%	0.000845	0.00126	0.000818	19,165,585.00
May 12 2024	0.00085	0.000035	4.30%	0.000845	0.000855	0.000822	10,590,325.00
May 11 2024	0.000815	-0.000058	-6.64%	0.000874	0.000882	0.000814	6,788,750.00
May 10 2024	0.000873	0.000023	2.71%	0.000848	0.000928	0.00081	271,638.00
May 09 2024	0.00085	-0.000012	-1.39%	0.000863	0.000969	0.000798	4,474,128.00
May 08 2024	0.000862	-0.000043	-4.75%	0.000904	0.000911	0.000852	8,115,719.00
May 07 2024	0.000905	0.000016	1.80%	0.00089	0.000956	0.000878	7,875,800.00
May 06 2024	0.00089	-0.000051	-5.42%	0.000837	0.001377	0.000799	12,200,271.00
May 05 2024	0.000941	0.000037	4.09%	0.000904	0.000944	0.000876	7,099,539.00
May 04 2024	0.000904	0.000034	3.91%	0.000868	0.000936	0.000867	753,139.00
May 03 2024	0.000869	0.000032	3.82%	0.000837	0.000987	0.000799	5,162,486.00
May 02 2024	0.000837	-0.000027	-3.12%	0.000863	0.000883	0.000835	7,226,279.00
May 01 2024	0.000864	-0.000012	-1.37%	0.000873	0.000994	0.000844	2,384,865.00
Apr 30 2024	0.000876	-0.000088	-9.12%	0.000963	0.000991	0.000869	4,638,686.00
Apr 29 2024	0.000965	0.000018	1.90%	0.000857	0.001372	0.000821	10,518,099.00
Apr 28 2024	0.000947	-0.000029	-2.97%	0.000976	0.000998	0.000943	3,672,686.00
Apr 27 2024	0.000976	0.000069	7.61%	0.000908	0.001082	0.000893	4,415,693.00
Apr 26 2024	0.000907	0.000055	6.45%	0.000852	0.000914	0.000838	283,344.00
Apr 25 2024	0.000852	-0.000025	-2.85%	0.000879	0.000888	0.000831	5,190,909.00
Apr 24 2024	0.000878	0.00000900	1.04%	0.00087	0.0009	0.000846	3,315,079.00
Apr 23 2024	0.000869	-0.000059	-6.36%	0.000928	0.000946	0.000852	2,218,368.00
Apr 22 2024	0.000928	0.000078	9.18%	0.000857	0.001389	0.000821	17,653,694.00
Apr 21 2024	0.00085	-0.000096	-10.15%	0.000945	0.000945	0.000842	4,376,547.00
Apr 20 2024	0.000945	0.000117	14.13%	0.000825	0.000948	0.000816	6,338,220.00
Apr 19 2024	0.000828	-0.00003	-3.49%	0.000857	0.001091	0.000817	5,784,475.00
Apr 18 2024	0.000859	-0.000066	-7.14%	0.000897	0.000963	0.000853	2,255,005.00
Apr 17 2024	0.000925	0.00003	3.35%	0.000894	0.001294	0.000875	4,966,853.00
Apr 16 2024	0.000895	-0.00000500	-0.56%	0.000898	0.000929	0.000882	11,046,524.00
Apr 15 2024	0.000899	-0.000017	-1.85%	0.000913	0.000944	0.000877	13,120,567.00
Apr 14 2024	0.000917	-0.000083	-8.31%	0.000993	0.001023	0.000896	3,814,701.00
Apr 13 2024	0.000999	0.000026	2.67%	0.000969	0.001035	0.000883	2,243,179.00
Apr 12 2024	0.000973	-0.00000900	-0.92%	0.000981	0.000995	0.000908	5,175,673.00
Apr 11 2024	0.000982	-0.000045	-4.38%	0.001025	0.001056	0.000978	1,324,979.00
Apr 10 2024	0.001027	-0.000061	-5.61%	0.001087	0.001101	0.000981	818,423.00
Apr 09 2024	0.001088	-0.00002	-1.80%	0.001109	0.001117	0.001051	1,376,771.00
Apr 08 2024	0.001108	-0.000032	-2.81%	0.001066	0.001473	0.001039	11,335,150.00
Apr 07 2024	0.00114	0.000031	2.79%	0.001107	0.001153	0.001081	2,334,345.00
Apr 06 2024	0.00111	-0.000021	-1.86%	0.001127	0.001172	0.001106	1,733,614.00
Apr 05 2024	0.001131	0.000066	6.20%	0.001066	0.001167	0.001039	225,212.00
Apr 04 2024	0.001065	-0.00003	-2.74%	0.001091	0.001102	0.001051	1,363,132.00

The Crypto Prophecies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions