ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,006.52
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. TokenClub (Cryptocurrency:TCTETH)

  6. TokenClub (Cryptocurrency:TCTETH) Historical

TCTETH TokenClub

0.00000011
0.00000001 (10.00%)
23:00:08 - Realtime Data

TCTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 8,434,316.00
Jun 14 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 10,321,967.00
Jun 13 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 3,855,521.00
Jun 12 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 14,443,590.00
Jun 11 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 1,813,106.00
Jun 10 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000220 0.00000012 23,414,691.00
Jun 09 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 6,363,034.00
Jun 08 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 27,092.00
Jun 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jun 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jun 05 2024 0.00000012 -0.00000002 -14.29% 0.00000017 0.00000017 0.00000012 4,131,812.00
Jun 04 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 03 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 02 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
Jun 01 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
May 31 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
May 30 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
May 29 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 6,869,689.00
May 28 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 17,459,617.00
May 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 10,331,837.00
May 26 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 3,376,454.00
May 25 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000013 6,103,598.00
May 24 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 490,038.00
May 23 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 7,100,818.00
May 22 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000013 385,235.00
May 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
May 20 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 1,373,123.00
May 19 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 14,733,694.00
May 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 18,014,466.00
May 17 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000016 6,421,067.00
May 16 2024 0.00000018 -0.00000003 -14.29% 0.00000021 0.00000021 0.00000018 5,881,420.00
May 15 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 281,297.00
May 14 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 15,858,946.00
May 13 2024 0.00000021 0.00 0.00% 0.00000017 0.00000021 0.00000017 12,213,531.00
May 12 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 15,948,221.00
May 11 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 15,499,607.00
May 10 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 2,549,109.00
May 09 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 277,653.00
May 08 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 07 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 06 2024 0.00000021 0.00000002 10.53% 0.00000018 0.00000021 0.00000018 1,415,858.00
May 05 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 04 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000019 0.00000017 1,717,785.00
May 03 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
May 02 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 1,206,522.00
May 01 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 1,701,697.00
Apr 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 4,464,502.00
Apr 29 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000016 6,524,988.00
Apr 28 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 9,023,669.00
Apr 27 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 3,807,083.00
Apr 26 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 6,102,829.00
Apr 25 2024 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000019 0.00000017 2,313,964.00
Apr 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 412,660.00
Apr 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 6,634,710.00
Apr 22 2024 0.00000020 0.00 0.00% 0.00000017 0.00000020 0.00000017 13,045,996.00
Apr 21 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 385,082.00
Apr 20 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 2,460,022.00
Apr 19 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 5,055,407.00
Apr 18 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 822,453.00
Apr 17 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 12,502.00
Apr 16 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 11,130.00
Apr 15 2024 0.00000021 0.00000003 16.67% 0.00000018 0.00000021 0.00000018 7,068,740.00
Apr 14 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 2,243,893.00
Apr 13 2024 0.00000019 0.00 0.00% 0.00000019 0.00000021 0.00000019 527,626.00
Apr 12 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 63,669.00
Apr 11 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 46,625.00
Apr 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
Apr 09 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 576,229.00
Apr 08 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000019 0.00000016 1,363,769.00
Apr 07 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000019 0.00000017 1,442,629.00
Apr 06 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 4,399,549.00
Apr 05 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000020 0.00000017 119,695.00
Apr 04 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 11,418,397.00
Apr 03 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 2,996,629.00
Apr 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 8,340,843.00
Apr 01 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000022 0.00000017 8,819,264.00
Mar 31 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 27,811.00
Mar 30 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000021 0.00000017 863,330.00
Mar 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 4,542,411.00
Mar 28 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 11,805,606.00
Mar 27 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000020 0.00000017 9,464,753.00
Mar 26 2024 0.00000017 0.00 0.00% 0.00000017 0.00000019 0.00000017 9,101,897.00
Mar 25 2024 0.00000017 0.00 0.00% 0.00000017 0.00000019 0.00000016 19,212,216.00
Mar 24 2024 0.00000017 0.00 0.00% 0.00000018 0.00000023 0.00000017 11,445,114.00
Mar 23 2024 0.00000017 0.00 0.00% 0.00000018 0.00000025 0.00000017 15,838,072.00
Mar 22 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000026 0.00000016 15,144,227.00
Mar 21 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 12,040,564.00
Mar 20 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000019 0.00000014 13,352,242.00
Mar 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 17,580,857.00
Mar 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000020 0.00000012 20,297,028.00
Mar 17 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 14,157,911.00
Mar 16 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 12,789,546.00

Your Recent History

COIN
TCTETH
TokenClub
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved