Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenClub | TCTETH | Crypto | 535,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00000012 - 0.00000066 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:35:09 | 27,655.61 | 0.00000014 | ETH |
TCTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000021 | 0.00000021 | 0.00000013 | 7,801,501.41 | -0.00000007 | -33.33% |
1 Month | 0.00000019 | 0.00000021 | 0.00000013 | 6,422,446.93 | -0.00000005 | -26.32% |
3 Months | 0.00000013 | 0.00000026 | 0.00000012 | 8,917,203.07 | 0.00000001 | 7.69% |
6 Months | 0.00000023 | 0.00000048 | 0.00000012 | 12,709,250.96 | -0.00000009 | -39.13% |
1 Year | 0.00000062 | 0.00000066 | 0.00000012 | 14,823,446.48 | -0.00000048 | -77.42% |
3 Years | 0.000012 | 0.000037 | 0.00000012 | 6,580,414.05 | -0.000011 | -98.80% |
5 Years | 0.000144 | 0.000145 | 0.00000012 | 4,340,492.74 | -0.000144 | -99.90% |
TCTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000017 | 0.00000013 | 385,235.00 |
May 21 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
May 20 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000017 | 1,373,123.00 |
May 19 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 14,733,694.00 |
May 18 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 18,014,466.00 |
May 17 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000016 | 6,421,067.00 |
May 16 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 5,881,420.00 |
May 15 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 281,297.00 |
May 14 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,858,946.00 |
May 13 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000017 | 0.00000021 | 0.00000017 | 12,213,531.00 |
May 12 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,948,221.00 |
May 11 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,499,607.00 |
May 10 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 2,549,109.00 |
May 09 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 277,653.00 |
May 08 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
May 07 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
May 06 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000018 | 0.00000021 | 0.00000018 | 1,415,858.00 |
May 05 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
May 04 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000019 | 0.00000017 | 1,717,785.00 |
May 03 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
May 02 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 1,206,522.00 |
May 01 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 1,701,697.00 |
Apr 30 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 4,464,502.00 |
Apr 29 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000016 | 6,524,988.00 |
Apr 28 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 9,023,669.00 |
Apr 27 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 3,807,083.00 |
Apr 26 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 6,102,829.00 |
Apr 25 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000019 | 0.00000017 | 2,313,964.00 |
Apr 24 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 412,660.00 |
Apr 23 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 6,634,710.00 |