ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
0.10%
US Tech 100
21,145.60
-0.75%
S&P 500
6,093.38
-0.41%
US Dollar vs CAD
1.43416
-0.26%
Bitcoin
106,256.51
2.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cantaloupe Inc (CTLP) Share Price

Cantaloupe Inc

Cantaloupe Inc (CTLP)

NASDAQ
8.2601
-0.0099
( -0.12% )
Updated: 13:06:05
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.2601
Bid
8.26
Ask
8.27
Volume
103,332
8.15 Day's Range 8.31
5.745 52 Week Range 10.48
Market Cap
602.873M
Previous Close
8.27
Open
8.27
Last Trade
200
@
8.2601
Last Trade Time
13:06:05
Financial Volume
US$ 852,805
VWAP
8.2531
Average Volume (3m)
381,048
Shares Outstanding
72,986,172
Dividend Yield
-
PE Ratio
77.75
Earnings Per Share (EPS)
0.16
Revenue
270.12M
Net Profit
11.42M

About Cantaloupe Inc

Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort ... Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. Show more

Sector
Business Services, Nec
Industry
Caculate,acct Mach,ex Comp
Website
www.cantaloupe.com
Headquarters
Malvern, Pennsylvania, USA
Founded
2001
Cantaloupe Inc is listed in the Business Services sector of the NASDAQ with ticker CTLP. The last closing price for Cantaloupe was US$8.27. Over the last year, Cantaloupe shares have traded in a share price range of US$ 5.745 to US$ 10.48.

Cantaloupe currently has 72,986,172 shares outstanding. The market capitalization of Cantaloupe is US$603.60 million. Cantaloupe has a price to earnings ratio (PE ratio) of 77.75.

Ask ADVFN Intelligence (AI)

CTLP Latest News

More News

Cantaloupe, Inc. to Report Second Quarter Fiscal Year 2025 Results on February 6, 2025

Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end technology solutions for self-service commerce, today announced that management will host a webcast to discuss its...

January 21 2025
Business Wire

Cantaloupe, Inc. Introduces Engage Pulse for the Arcade and Amusement Industry

New Point-of-Sale Technology Modernizes Amusement Payments with Ladder Pricing Feature to Drive Multiple Plays and Increase Revenue Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of...

January 21 2025
Business Wire

Cantaloupe, Inc. Selected as Point-of-Sale Partner for San Jose Earthquakes

Cantaloupe will Power Fan Checkout Experience at PayPal Park for San Jose Earthquakes Games and Year-Round Events Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end...

December 17 2024
Business Wire

Cantaloupe, Inc. Launches Innovative Smart Stores

New Cantaloupe Smart Stores Set the Standard for Reliability and Security in Self-Service Solutions Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end technology solutions...

December 10 2024
Business Wire

Form 8-K - Current report

November 25 2024
Edgar (US Regulatory)

Christmas Around the World Chooses Cantaloupe, Inc. Point-of-Sale Solutions to Power its Inaugural Event this Holiday Season

Cutting-Edge Cantaloupe POS Technology Delivers Fast Payments for Ohio’s Largest Holiday Festival Nov. 29 to Jan. 4 Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end...

November 19 2024
Business Wire

Cantaloupe, Inc. Honored with Two Prestigious Technology Association of Georgia Awards for Innovation and Impact in Fintech

Cantaloupe Awarded the TAG Fintech ADVANCE Award and the Innovation Driven Company Award Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end technology solutions for...

November 15 2024
Business Wire

Cantaloupe Named “2024 Champion of Board Diversity” by The Forum of Executive Women for Fourth Year in a Row

Award Based on Gender Composition of Board as Reflected in Report of Top 100 Public Companies in Philadelphia Area Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end...

November 13 2024
Business Wire

Cantaloupe, Inc. Reports First Quarter Fiscal Year 2025 Financial Results

First Quarter 2025 Revenue increased 13.0% Year-Over-Year, to $70.8 Million, driven by 15.7% YoY growth in Subscription and Transaction revenue growth First Quarter 2025 U.S. GAAP Net Income...

November 07 2024
Business Wire

Cantaloupe, Inc. to Participate in Upcoming Investor Conferences

Cantaloupe, Inc. (NASDAQ:CTLP), a global leading provider of end-to-end technology solutions for self-service commerce, today announced that the Company will be participating in the following...

November 04 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09011.102815177488.178.58.052358188.23543358CS
4-1.4599-15.01954732519.729.777.992908058.81033171CS
12-0.6199-6.980855855868.8810.487.993810489.20256477CS
260.830111.17227456267.4310.485.823765588.26850372CS
521.310118.85035971226.9510.485.7453439117.48455364CS
1560.69019.116248348757.5710.482.773376086.32236948CS
260-4.7299-36.411855273312.9913.252.773261137.09180997CS

CTLP - Frequently Asked Questions (FAQ)

What is the current Cantaloupe share price?
The current share price of Cantaloupe is US$ 8.2601
How many Cantaloupe shares are in issue?
Cantaloupe has 72,986,172 shares in issue
What is the market cap of Cantaloupe?
The market capitalisation of Cantaloupe is USD 603.6M
What is the 1 year trading range for Cantaloupe share price?
Cantaloupe has traded in the range of US$ 5.745 to US$ 10.48 during the past year
What is the PE ratio of Cantaloupe?
The price to earnings ratio of Cantaloupe is 77.75
What is the cash to sales ratio of Cantaloupe?
The cash to sales ratio of Cantaloupe is 3.29
What is the reporting currency for Cantaloupe?
Cantaloupe reports financial results in USD
What is the latest annual turnover for Cantaloupe?
The latest annual turnover of Cantaloupe is USD 270.12M
What is the latest annual profit for Cantaloupe?
The latest annual profit of Cantaloupe is USD 11.42M
What is the registered address of Cantaloupe?
The registered address for Cantaloupe is 100 DEERFIELD LANE, SUITE 300, MALVERN, PENNSYLVANIA, 19355
What is the Cantaloupe website address?
The website address for Cantaloupe is www.cantaloupe.com
Which industry sector does Cantaloupe operate in?
Cantaloupe operates in the CACULATE,ACCT MACH,EX COMP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.815
(223.15%)
305.9M
CREVCarbon Revolution Public Ltd
US$ 7.71
(109.51%)
2.45M
GOEVCanoo Inc
US$ 0.6182
(87.33%)
253.52M
NEUPNeuphoria Therapeutics Inc
US$ 5.508
(57.82%)
23.01M
ACONAclarion Inc
US$ 0.0624
(44.44%)
702.61M
GODNUGolden Star Acquisition Corporation
US$ 3.60
(-72.01%)
4.53k
NXTTNext Technology Holding Inc
US$ 1.36
(-55.26%)
1.76M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
SGLYSingularity Future Technology Ltd
US$ 1.635
(-38.07%)
770.28k
GODNGolden Star Acquisition Corporation
US$ 5.55
(-34.97%)
44.12k
ACONAclarion Inc
US$ 0.0623
(44.21%)
702.62M
NVNINVNI Group Ltd
US$ 4.83
(224.16%)
305.93M
GOEVCanoo Inc
US$ 0.62
(87.88%)
253.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0375
(9.97%)
240.45M
RGTIRigetti Computing Inc
US$ 13.8099
(2.52%)
174.77M

CTLP Discussion

View Posts
tigerpac tigerpac 3 weeks ago
At some point this stock moves over 10 and doesn't look back.

A lot of backing and filling going on the 9 area.  New and bigger agreements are being signed.
👍️0
tigerpac tigerpac 3 months ago
This company can't seem to catch a break. Latest Q saw them growing revenue over 13% and doubling profits, yet the stock is down about 8% because they didn't change their yearly outlook.
👍️0
tigerpac tigerpac 1 year ago
Out at 7.10….suspect I will have to do more of these short term trades as long as there is volatility.
👍️0
tigerpac tigerpac 1 year ago
Added more at 6.75 morning for a swing trade.
👍️0
tigerpac tigerpac 1 year ago
Add more under 7.5 this morning. Earnings out tomorrow after close. I expect 20%+ sales growth once again and earnings starting to follow suit. 32M acquisition from six months ago already paying dividends as cross selling is boosting business. Smaller players buying first and larger players in industry now coming aboard as they realize the change in the landscape.
👍️0
tigerpac tigerpac 2 years ago
Been staircase buying from 5 to 8 over the past six months to add to my original position from years ago when it was above 10 (USAT).

I think the company has finally turned the corner and expect great things from them over the next two years.
👍️0
tigerpac tigerpac 2 years ago
Stay FAR away from that ticket or at least only consider if item drops to 40.

No revenue, too much expenses , even if new company comes in, won’t help imo.
👍️0
Think1st Think1st 2 years ago
How are you?
Can you please look into inqd and pm me on your thoughts..than you
👍️0
tigerpac tigerpac 2 years ago
Finally these guys have figured out how to make money. Could be the start of a long ascent.
👍️0
LARRY260 LARRY260 3 years ago
These comments back up Sutton’s Buy rating and $15 price target, which implies an upside of 83% in the next 12 months. Sutton high on CTLP???
👍️0
velcro velcro 3 years ago
Officers buying more shares, so I bought a few more shares.
👍️0
tigerpac tigerpac 3 years ago
I think the only answer to your question is thru acquisition. They are counting on a return to pre-pandemic volume on their legacy business. Subscription fees will certainly be a plus going forward.

Where is the company going to come up with a product that produces more profit?
👍️0
LARRY260 LARRY260 3 years ago
Where is the company going to come up with a product that produces more profit?
👍️0
tigerpac tigerpac 3 years ago
Bought back into CTLP on heels of last earnings report. Although they missed revenue by a million and there was a loss of about $1.2 million, the company has been buying back shares with cash flow.

Also, technically a Golden Cross will happen shortly so looking for a bounce.
👍️0
LARRY260 LARRY260 4 years ago
Youtube video of USAT to CTLP future...
👍️0
LARRY260 LARRY260 4 years ago
Pushing the software more now? Looks like it may work for awhile?
👍️0
surfsup10 surfsup10 4 years ago
Maybe... but they should of left it alone. I was doing good trading it back n forth before the 'pandemic'. Since then.. its been kinda idle
👍️0
LARRY260 LARRY260 4 years ago
Trying to deflect away from being seen as a vending machine card reading business and pushing to be more a small business cashless system would be my guess. May work out and make a sale possible??
👍️0
surfsup10 surfsup10 4 years ago
Why are we in the fruit business now? Just saw the name change in my acct... lol
👍️0
LARRY260 LARRY260 4 years ago
Where do we go from here?
👍️0

Your Recent History

NASDAQ
CTLP
Cantaloupe
BIT
I08148
Intesa Sanpaolo
BIT
DXWO
D-x Msci World Screened ...
BIT
TAT
VanEckVectors iBoxx EUR ...
BIT
I09341
Intesa Sanpaolo
BIT
GRID
First Trust Nasdaq Clean...
BIT
NSCIT2306859
IFC
BIT
UV4KRA
Unicredit Bank
BIT
EURESG
Exchange Traded Fund Ubs...
BIT
P1RKL1
BNP Paribas Issuance
BIT
F38943
Vontobel Financial Produ...
BIT
I07884
Intesa Sanpaolo
BIT
UB26G2
UniCredit Bank
BIT
Q00245
Leonteq Securities
BIT
SENL5L
SG Issuer Societe Generale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads