Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 207,111 |
|
|||||
| News | - | ||||||
| Day High | 5.995 | Low High |
|||||
| Day Low | 5.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.55% | 5.88 | 16:53:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.78 | 5.995 | 5.88 | 5.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,352 | 207,111 | US$ 5.89 | US$ 1,219,285 | - | 5.365 - 8.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:06 | formt | 102 | US$ 5.88 | USD |
Cantaloupe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 885.21M | 72.80M | - | 244M | 10k | 0.00 | 121,600.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cantaloupe News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTLP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.20 | 5.745 | 5.88 | 316,853 | -0.31 | -5.01% |
| 1 Month | 6.27 | 6.53 | 5.745 | 6.18 | 273,464 | -0.39 | -6.22% |
| 3 Months | 7.00 | 7.125 | 5.745 | 6.34 | 332,945 | -1.12 | -16.00% |
| 6 Months | 6.56 | 7.59 | 5.745 | 6.62 | 285,696 | -0.68 | -10.37% |
| 1 Year | 5.47 | 8.285 | 5.365 | 6.85 | 320,033 | 0.41 | 7.50% |
| 3 Years | 10.50 | 13.25 | 2.77 | 6.84 | 319,882 | -4.62 | -44.00% |
| 5 Years | 12.99 | 13.25 | 2.77 | 6.89 | 319,576 | -7.11 | -54.73% |
Cantaloupe Description
| Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. |
