Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.92 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.97 | 5.91 | 6.025 | 5.92 | 5.93 |
CTLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 6.10 | 5.745 | 5.89 | 233,735 | 0.11 | 1.89% |
| 1 Month | 6.35 | 6.53 | 5.745 | 6.13 | 269,837 | -0.43 | -6.77% |
| 3 Months | 6.35 | 7.125 | 5.745 | 6.32 | 310,563 | -0.43 | -6.77% |
| 6 Months | 6.84 | 7.59 | 5.745 | 6.60 | 283,014 | -0.92 | -13.45% |
| 1 Year | 6.79 | 8.285 | 5.745 | 6.86 | 317,737 | -0.87 | -12.81% |
| 3 Years | 10.21 | 13.25 | 2.77 | 6.83 | 319,821 | -4.29 | -42.02% |
| 5 Years | 12.99 | 13.25 | 2.77 | 6.89 | 319,249 | -7.07 | -54.43% |
CTLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.93 | -0.01 | -0.17% | 6.06 | 6.10 | 5.865 | 212,292 |
| May 02 2024 | 5.94 | 0.06 | 1.02% | 5.90 | 5.945 | 5.845 | 184,950 |
| May 01 2024 | 5.88 | 0.09 | 1.55% | 5.78 | 5.995 | 5.78 | 207,111 |
| Apr 30 2024 | 5.79 | -0.10 | -1.70% | 5.85 | 5.92 | 5.79 | 166,855 |
| Apr 29 2024 | 5.89 | 0.09 | 1.55% | 5.81 | 5.91 | 5.745 | 397,468 |
| Apr 26 2024 | 5.80 | -0.08 | -1.36% | 5.90 | 6.01 | 5.79 | 394,427 |
| Apr 25 2024 | 5.88 | -0.20 | -3.29% | 6.02 | 6.04 | 5.84 | 439,308 |
| Apr 24 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.055 | 224,649 |
| Apr 23 2024 | 6.23 | 0.10 | 1.63% | 6.13 | 6.29 | 6.13 | 128,169 |
| Apr 22 2024 | 6.13 | -0.03 | -0.49% | 6.20 | 6.20 | 6.07 | 202,223 |
| Apr 19 2024 | 6.16 | -0.01 | -0.16% | 6.14 | 6.21 | 6.10 | 184,557 |
| Apr 18 2024 | 6.17 | -0.10 | -1.59% | 6.29 | 6.35 | 6.16 | 206,884 |
| Apr 17 2024 | 6.27 | -0.06 | -0.95% | 6.39 | 6.41 | 6.25 | 229,141 |
| Apr 16 2024 | 6.33 | 0.07 | 1.12% | 6.24 | 6.365 | 6.21 | 207,753 |
| Apr 15 2024 | 6.26 | -0.07 | -1.11% | 6.36 | 6.40 | 6.2199 | 252,288 |
| Apr 12 2024 | 6.33 | -0.15 | -2.31% | 6.50 | 6.53 | 6.20 | 380,737 |
| Apr 11 2024 | 6.48 | 0.21 | 3.35% | 6.29 | 6.505 | 6.19 | 540,819 |
| Apr 10 2024 | 6.27 | -0.15 | -2.34% | 6.28 | 6.33 | 6.21 | 457,180 |
| Apr 09 2024 | 6.42 | 0.11 | 1.74% | 6.32 | 6.435 | 6.32 | 256,281 |
| Apr 08 2024 | 6.31 | 0.01 | 0.16% | 6.35 | 6.40 | 6.295 | 123,656 |
