We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1783636500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1783550100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1783463700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1783377300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1783031700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1782945300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1782858900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1782772500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1782513300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1782426900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1782340500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1782254100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1782167700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1781822100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1781735700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1781649300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1781562900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1781303700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1781217300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1781130900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1781044500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780958100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780698900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780612500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780526100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780439700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780353300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780094100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1780007700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779921300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779834900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779489300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779402900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779316500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779230100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1779143700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778884500 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778798100 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778711700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778625300 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778538900 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778279700 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1778193300 | 11.195 | 0.01 | 0.04 | 11.2 | 11.21 | 11.19 | 3431541 |
| 1778106900 | 11.19 | -0.01 | -0.09 | 11.19 | 11.2 | 11.19 | 2128538 |
| 1778020500 | 11.2 | 0.01 | 0.09 | 11.18 | 11.2 | 11.18 | 2467513 |
| 1777934100 | 11.19 | 0.19 | 1.73 | 11.18 | 11.2 | 11.18 | 4912828 |
| 1777674900 | 11 | 0.08 | 0.73 | 10.95 | 11.01 | 10.89 | 1552198 |
| 1777588500 | 10.92 | 0.05 | 0.46 | 10.85 | 10.99644 | 10.85 | 1578171 |
| 1777502100 | 10.87 | 0.04 | 0.37 | 10.82 | 10.88 | 10.775 | 1537812 |
| 1777415700 | 10.83 | -0.04 | -0.37 | 10.88 | 10.9075 | 10.83 | 490771 |
| 1777329300 | 10.87 | 0.08 | 0.74 | 10.76 | 10.88 | 10.76 | 857273 |
| 1777070100 | 10.79 | 0.03 | 0.28 | 10.74 | 10.8 | 10.72 | 585079 |
| 1776983700 | 10.76 | -0.02 | -0.19 | 10.8 | 10.8 | 10.725 | 700411 |
| 1776897300 | 10.78 | 0.01 | 0.09 | 10.77 | 10.81 | 10.755 | 572512 |
| 1776810900 | 10.77 | -0.04 | -0.37 | 10.8 | 10.84 | 10.76 | 908094 |
| 1776724500 | 10.81 | -0.02 | -0.14 | 10.81 | 10.84 | 10.795 | 1062646 |
| 1776465300 | 10.825 | -0.01 | -0.05 | 10.85 | 10.895 | 10.795 | 2605377 |
| 1776378900 | 10.83 | -0.01 | -0.09 | 10.83 | 10.89 | 10.78 | 1193602 |
| 1776292500 | 10.84 | 0 | 0.00 | 10.82 | 10.8964 | 10.785 | 1522185 |
| 1776206100 | 10.84 | -0.05 | -0.46 | 10.89 | 10.9 | 10.83 | 836378 |
| 1776119700 | 10.89 | 0.01 | 0.09 | 10.87 | 10.93 | 10.8441 | 668322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
