ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cantaloupe Inc

Cantaloupe Inc (CTLP)

9.58
0.27
(2.90%)
Closed December 22 3:00PM
9.0001
-0.5799
(-6.05%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2599-2.806695464369.2610.489.00015541199.93116515CS
4-0.0399-0.4413716814169.0410.488.924214879.48566254CS
121.790124.82801664367.2110.487.214435049.00266404CS
262.250133.33481481486.7510.485.823756218.01815845CS
521.700123.28904109597.310.485.7453399167.38538511CS
1561.310117.03641092337.6910.482.773356986.32096119CS
260-3.9899-30.715165511912.9913.252.773269567.06623544CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347377009.580.272.909.269.639.2479523
17346513009.31-0.53-5.399.93359.989.17378229
17345649009.84-0.49-4.7410.3310.489.66702811
173447850010.330.10.9810.4310.439.8699999707526
173439210010.230.9810.599.2510.259.25649648
17341329009.25-0.05-0.549.259.279.0399999270827
17340465009.3-0.04-0.439.359.479.21231350
17339601009.34-0.18-1.899.419.5019.3224871
17338737009.520.293.149.259.739.22520952
17337873009.230.181.999.079.28999999.06277324
17335281009.05-0.08-0.889.179.229.01239575
17334417009.130.010.119.119.289.0201315394
17333553009.11999990.060.669.099.29.05314431
17332689009.06-0.09-0.989.179.178.97245107
17331825009.150.070.779.02169.1758.98395350
17329178409.080.030.339.139.159166617
17327505009.05-0.34-3.629.49.428.92384153
17326641009.39-0.1-1.059.419.499.27412450
17325777009.490.222.379.369.5859.3702464
17323185009.270.273.009.079.3059.05584900
173223210090.121.358.869.18.76321431
17321457008.88-0.07-0.788.988.99499998.85181147
17320593008.950.293.358.53428.99499998.5342314966
17319729008.66-0.06-0.698.78.848.3588432
17317137008.72-0.21-2.358.98.9358.6649999365283
17316273008.93-0.26-2.839.219.248.855439022
17315409009.1900.009.1959.319.13369955
17314545009.19-0.04-0.439.269.319.1034457295
17313681009.230.364.069.0859.259.05577574
17311089008.8699999-0.45-4.839.029.158.53801479
17310225009.32-0.06-0.649.349.519.2899999657076
17309361009.380.161.749.399.66599.26922084
17308497009.220.060.669.29.279.1199999434365
17307633009.160.171.898.959.2358.89316640
17305005008.990.131.478.889.038.8699999282763
17304141008.86-0.14-1.569.00019.118.86234838
173032770090.121.358.939.03038.91204662
17302413008.88-0.02-0.228.8359.0058.835203527
17301549008.900.008.979.028.851309022
17298957008.9-0.2-2.209.149.258.83358704
17298093009.1-0.17-1.839.28999999.36999999.1340524
17297229009.27-0.06-0.599.259.3459.105269543
17296365009.3250.080.929.239.49.1645292802
17295501009.24-0.01-0.119.29.359.07335734
17292909009.250.121.319.119.289.02296453
17292045009.13-0.11-1.199.279.39.095281018
17291181009.240.192.109.119.269.01422915
17290317009.050.111.238.969.078.795415153
17289453008.94-0.27-2.939.229.3058.89466094
17286861009.210.343.838.989.2268.9438637
17285997008.8699999-0.13-1.448.86689.18.56758956
172851330090.9712.088.029.03999998.0151524227
17284269008.030.050.637.958.0857.88297508
17283405007.980.030.387.9787.82285423
17280813007.950.172.197.98.0057.83324834
17279949007.78-0.05-0.647.857.947.735557325
17279085007.83-0.04-0.517.837.97.715441779
17278221007.870.476.357.888.217.78711942
17277355207.4-0.02-0.277.467.5357.28560203
17274765007.420.283.927.217.517.21586878
17273901007.14-0.16-2.197.377.387.03329234
17273037007.30.050.697.317.347.13471999
17272173007.250.091.267.177.4857.1551029190
17271309007.160.426.236.737.1856.71624365

Your Recent History

Delayed Upgrade Clock