Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenClub | TCTUSD | Crypto | 276,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -10.72% | 0.000277 | 0.000277 | 0.000311 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000311 | 0.000317 | 0.000275 | 0.00031 | 0.000241 - 0.000906 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:06:34 | 12,786.48 | 0.000277 | USD |
TCTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000282 | 0.000383 | 0.000267 | 7,101,364.37 | -0.00000521 | -1.85% |
1 Month | 0.000313 | 0.000517 | 0.000241 | 3,197,416.29 | -0.000037 | -11.68% |
3 Months | 0.000644 | 0.000656 | 0.000241 | 5,574,715.66 | -0.000368 | -57.07% |
6 Months | 0.000569 | 0.00086 | 0.000241 | 9,888,736.21 | -0.000292 | -51.37% |
1 Year | 0.000389 | 0.000906 | 0.000241 | 15,707,098.82 | -0.000112 | -28.86% |
3 Years | 0.02014 | 0.065209 | 0.000241 | 27,070,250.85 | -0.019864 | -98.63% |
5 Years | 0.017747 | 0.117279 | 0.000241 | 35,248,836.22 | -0.017471 | -98.44% |
TCTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.000311 | -0.00000300 | -0.96% | 0.000314 | 0.000315 | 0.000302 | 1,428,014.00 |
Jul 15 2024 | 0.000314 | -0.000012 | -3.68% | 0.000286 | 0.00032 | 0.000267 | 12,508,813.00 |
Jul 14 2024 | 0.000326 | 0.00004 | 13.99% | 0.000286 | 0.000383 | 0.000285 | 3,444,396.00 |
Jul 13 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000282 | 0.000288 | 0.00028 | 11,024,232.00 |
Jul 12 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000279 | 0.000284 | 0.000274 | 0.00 |
Jul 11 2024 | 0.000279 | -0.00000025 | -0.09% | 0.000279 | 0.000289 | 0.000275 | 0.00 |
Jul 10 2024 | 0.000279 | 0.00000300 | 1.09% | 0.000276 | 0.000283 | 0.000273 | 0.00 |
Jul 09 2024 | 0.000276 | -0.000055 | -16.58% | 0.000332 | 0.000342 | 0.000274 | 489,141.00 |
Jul 08 2024 | 0.000332 | 0.000069 | 26.23% | 0.000515 | 0.000517 | 0.000261 | 5,407,380.00 |
Jul 07 2024 | 0.000263 | -0.000013 | -4.71% | 0.000276 | 0.000277 | 0.000263 | 0.00 |
Jul 06 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000268 | 0.000277 | 0.000266 | 23,099.00 |
Jul 05 2024 | 0.000268 | -0.00000800 | -2.89% | 0.000274 | 0.00028 | 0.000255 | 0.00 |
Jul 04 2024 | 0.000277 | -0.00002 | -6.74% | 0.000297 | 0.000298 | 0.000275 | 0.00 |
Jul 03 2024 | 0.000297 | -0.000011 | -3.58% | 0.000308 | 0.000308 | 0.000293 | 0.00 |
Jul 02 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000309 | 0.000311 | 0.000306 | 0.00 |
Jul 01 2024 | 0.000309 | 0.00000023 | 0.07% | 0.000515 | 0.000517 | 0.000308 | 5,334,982.00 |
Jun 30 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000304 | 0.000311 | 0.000302 | 0.00 |
Jun 29 2024 | 0.000303 | 0.000033 | 12.22% | 0.00027 | 0.000306 | 0.00027 | 15,066.00 |
Jun 28 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000279 | 0.000269 | 5,135,681.00 |
Jun 27 2024 | 0.000275 | -0.000028 | -9.24% | 0.000303 | 0.000312 | 0.000275 | 1,360,838.00 |
Jun 26 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000515 | 0.000517 | 0.000268 | 7,187,394.00 |
Jun 25 2024 | 0.000305 | 0.000037 | 13.79% | 0.000268 | 0.000308 | 0.000267 | 29,091.00 |
Jun 24 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000273 | 0.000274 | 0.000259 | 151,907.00 |
Jun 23 2024 | 0.000274 | -0.00000600 | -2.15% | 0.00028 | 0.000281 | 0.000273 | 103,337.00 |
Jun 22 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.000278 | 0.00 |
Jun 21 2024 | 0.000281 | 0.000035 | 14.23% | 0.000246 | 0.000284 | 0.000241 | 294,751.00 |
Jun 20 2024 | 0.000246 | -0.00000300 | -1.21% | 0.000249 | 0.000253 | 0.000244 | 0.00 |
Jun 19 2024 | 0.000249 | -0.000064 | -20.44% | 0.000313 | 0.000323 | 0.000246 | 417,947.00 |
Jun 18 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000316 | 0.000316 | 0.00027 | 197,438.00 |
Jun 17 2024 | 0.000315 | -0.000083 | -20.85% | 0.000515 | 0.000517 | 0.000279 | 6,074,035.00 |
Jun 16 2024 | 0.000398 | 0.000042 | 11.78% | 0.000356 | 0.000401 | 0.000355 | 1,189,260.00 |
Jun 15 2024 | 0.000356 | -0.000061 | -14.61% | 0.000418 | 0.000427 | 0.000354 | 8,434,316.00 |