Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TCTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.000311 | -0.00000300 | -0.96% | 0.000314 | 0.000315 | 0.000302 | 1,428,014.00 |
| Jul 15 2024 | 0.000314 | -0.000012 | -3.68% | 0.000286 | 0.00032 | 0.000267 | 12,508,813.00 |
| Jul 14 2024 | 0.000326 | 0.00004 | 13.99% | 0.000286 | 0.000383 | 0.000285 | 3,444,396.00 |
| Jul 13 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000282 | 0.000288 | 0.00028 | 11,024,232.00 |
| Jul 12 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000279 | 0.000284 | 0.000274 | 0.00 |
| Jul 11 2024 | 0.000279 | -0.00000025 | -0.09% | 0.000279 | 0.000289 | 0.000275 | 0.00 |
| Jul 10 2024 | 0.000279 | 0.00000300 | 1.09% | 0.000276 | 0.000283 | 0.000273 | 0.00 |
| Jul 09 2024 | 0.000276 | -0.000055 | -16.58% | 0.000332 | 0.000342 | 0.000274 | 489,141.00 |
| Jul 08 2024 | 0.000332 | 0.000069 | 26.23% | 0.000515 | 0.000517 | 0.000261 | 5,407,380.00 |
| Jul 07 2024 | 0.000263 | -0.000013 | -4.71% | 0.000276 | 0.000277 | 0.000263 | 0.00 |
| Jul 06 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000268 | 0.000277 | 0.000266 | 23,099.00 |
| Jul 05 2024 | 0.000268 | -0.00000800 | -2.89% | 0.000274 | 0.00028 | 0.000255 | 0.00 |
| Jul 04 2024 | 0.000277 | -0.00002 | -6.74% | 0.000297 | 0.000298 | 0.000275 | 0.00 |
| Jul 03 2024 | 0.000297 | -0.000011 | -3.58% | 0.000308 | 0.000308 | 0.000293 | 0.00 |
| Jul 02 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000309 | 0.000311 | 0.000306 | 0.00 |
| Jul 01 2024 | 0.000309 | 0.00000023 | 0.07% | 0.000515 | 0.000517 | 0.000308 | 5,334,982.00 |
| Jun 30 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000304 | 0.000311 | 0.000302 | 0.00 |
| Jun 29 2024 | 0.000303 | 0.000033 | 12.22% | 0.00027 | 0.000306 | 0.00027 | 15,066.00 |
| Jun 28 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000279 | 0.000269 | 5,135,681.00 |
| Jun 27 2024 | 0.000275 | -0.000028 | -9.24% | 0.000303 | 0.000312 | 0.000275 | 1,360,838.00 |
| Jun 26 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000515 | 0.000517 | 0.000268 | 7,187,394.00 |
| Jun 25 2024 | 0.000305 | 0.000037 | 13.79% | 0.000268 | 0.000308 | 0.000267 | 29,091.00 |
| Jun 24 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000273 | 0.000274 | 0.000259 | 151,907.00 |
| Jun 23 2024 | 0.000274 | -0.00000600 | -2.15% | 0.00028 | 0.000281 | 0.000273 | 103,337.00 |
| Jun 22 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.000278 | 0.00 |
| Jun 21 2024 | 0.000281 | 0.000035 | 14.23% | 0.000246 | 0.000284 | 0.000241 | 294,751.00 |
| Jun 20 2024 | 0.000246 | -0.00000300 | -1.21% | 0.000249 | 0.000253 | 0.000244 | 0.00 |
| Jun 19 2024 | 0.000249 | -0.000064 | -20.44% | 0.000313 | 0.000323 | 0.000246 | 417,947.00 |
| Jun 18 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000316 | 0.000316 | 0.00027 | 197,438.00 |
| Jun 17 2024 | 0.000315 | -0.000083 | -20.85% | 0.000515 | 0.000517 | 0.000279 | 6,074,035.00 |
| Jun 16 2024 | 0.000398 | 0.000042 | 11.78% | 0.000356 | 0.000401 | 0.000355 | 1,189,260.00 |
| Jun 15 2024 | 0.000356 | -0.000061 | -14.61% | 0.000418 | 0.000427 | 0.000354 | 8,434,316.00 |
| Jun 14 2024 | 0.000418 | -0.000068 | -13.99% | 0.000487 | 0.000491 | 0.000404 | 10,321,967.00 |
| Jun 13 2024 | 0.000486 | 0.000059 | 13.81% | 0.000427 | 0.000488 | 0.000412 | 3,855,521.00 |
| Jun 12 2024 | 0.000427 | -0.000028 | -6.16% | 0.000455 | 0.000459 | 0.000421 | 14,443,590.00 |
| Jun 11 2024 | 0.000455 | -0.000095 | -17.27% | 0.00055 | 0.000551 | 0.000446 | 1,813,106.00 |
| Jun 10 2024 | 0.00055 | 0.000105 | 23.72% | 0.000515 | 0.000623 | 0.000438 | 23,414,691.00 |
| Jun 09 2024 | 0.000445 | -0.000071 | -13.77% | 0.000515 | 0.000519 | 0.000443 | 6,363,034.00 |
| Jun 08 2024 | 0.000516 | 0.000074 | 16.76% | 0.000441 | 0.000516 | 0.00044 | 27,092.00 |
| Jun 07 2024 | 0.000441 | -0.000016 | -3.50% | 0.000457 | 0.000461 | 0.000437 | 0.00 |
| Jun 06 2024 | 0.000458 | -0.00000600 | -1.29% | 0.000464 | 0.000465 | 0.000452 | 0.00 |
| Jun 05 2024 | 0.000464 | -0.00007 | -13.11% | 0.000619 | 0.000651 | 0.000453 | 4,131,812.00 |
| Jun 04 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000524 | 0.00 |
| Jun 03 2024 | 0.000527 | -0.00000300 | -0.57% | 0.000529 | 0.000539 | 0.000526 | 0.00 |
| Jun 02 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000534 | 0.000537 | 0.000525 | 0.00 |
| Jun 01 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000525 | 0.00 |
| May 31 2024 | 0.000527 | 0.00000200 | 0.38% | 0.000524 | 0.000538 | 0.000521 | 0.00 |
| May 30 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000527 | 0.000535 | 0.000518 | 0.00 |
| May 29 2024 | 0.000527 | 0.000027 | 5.40% | 0.000499 | 0.000528 | 0.000449 | 6,869,689.00 |
| May 28 2024 | 0.0005 | -0.00000600 | -1.19% | 0.000505 | 0.00051 | 0.00049 | 17,459,617.00 |
| May 27 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000619 | 0.000621 | 0.000502 | 10,331,837.00 |
| May 26 2024 | 0.000497 | 0.00001 | 2.05% | 0.000488 | 0.000504 | 0.000485 | 3,376,454.00 |
| May 25 2024 | 0.000487 | 0.00000200 | 0.41% | 0.000521 | 0.000522 | 0.000483 | 6,103,598.00 |
| May 24 2024 | 0.000485 | -0.000041 | -7.79% | 0.000528 | 0.000535 | 0.000484 | 490,038.00 |
| May 23 2024 | 0.000526 | 0.00000200 | 0.38% | 0.000523 | 0.000552 | 0.0005 | 7,100,818.00 |
| May 22 2024 | 0.000524 | -0.000121 | -18.77% | 0.000644 | 0.000647 | 0.000512 | 385,235.00 |
| May 21 2024 | 0.000645 | 0.000022 | 3.54% | 0.000624 | 0.000652 | 0.000617 | 0.00 |
| May 20 2024 | 0.000622 | 0.000131 | 26.75% | 0.000619 | 0.000626 | 0.000491 | 1,373,123.00 |
| May 19 2024 | 0.000491 | -0.00000900 | -1.80% | 0.0005 | 0.000502 | 0.000489 | 14,733,694.00 |
| May 18 2024 | 0.0005 | 0.00000600 | 1.21% | 0.000495 | 0.000504 | 0.000494 | 18,014,466.00 |
| May 17 2024 | 0.000494 | -0.000036 | -6.80% | 0.00053 | 0.000581 | 0.000484 | 6,421,067.00 |
| May 16 2024 | 0.00053 | -0.000108 | -16.93% | 0.000638 | 0.000639 | 0.000527 | 5,881,420.00 |
| May 15 2024 | 0.000638 | 0.000033 | 5.45% | 0.000606 | 0.000639 | 0.000601 | 281,297.00 |
| May 14 2024 | 0.000605 | -0.000014 | -2.26% | 0.000619 | 0.000621 | 0.000601 | 15,858,946.00 |
| May 13 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000625 | 0.000632 | 0.000498 | 12,213,531.00 |
| May 12 2024 | 0.000615 | 0.00000400 | 0.65% | 0.000612 | 0.000619 | 0.00061 | 15,948,221.00 |
| May 11 2024 | 0.000611 | -0.00000020 | -0.03% | 0.000612 | 0.000618 | 0.000607 | 15,499,607.00 |
| May 10 2024 | 0.000611 | 0.000035 | 6.07% | 0.000576 | 0.000612 | 0.000547 | 2,549,109.00 |
| May 09 2024 | 0.000577 | -0.000048 | -7.69% | 0.000625 | 0.000634 | 0.000568 | 277,653.00 |
| May 08 2024 | 0.000624 | -0.00001 | -1.58% | 0.000633 | 0.000638 | 0.000617 | 0.00 |
| May 07 2024 | 0.000634 | -0.000011 | -1.71% | 0.000644 | 0.000657 | 0.000632 | 0.00 |
| May 06 2024 | 0.000644 | 0.000049 | 8.22% | 0.000592 | 0.00065 | 0.000543 | 1,415,858.00 |
| May 05 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
| May 04 2024 | 0.000592 | 0.000064 | 12.12% | 0.000527 | 0.000597 | 0.000526 | 1,717,785.00 |
| May 03 2024 | 0.000528 | 0.00002 | 3.94% | 0.000508 | 0.000531 | 0.000503 | 0.00 |
| May 02 2024 | 0.000508 | -0.000028 | -5.22% | 0.000536 | 0.000542 | 0.000502 | 1,206,522.00 |
| May 01 2024 | 0.000536 | 0.000023 | 4.48% | 0.000512 | 0.000542 | 0.000478 | 1,701,697.00 |
| Apr 30 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000508 | 4,464,502.00 |
| Apr 29 2024 | 0.000547 | 0.000024 | 4.59% | 0.000592 | 0.000634 | 0.000531 | 6,524,988.00 |
| Apr 28 2024 | 0.000522 | -0.000063 | -10.76% | 0.000586 | 0.000586 | 0.00052 | 9,023,669.00 |
| Apr 27 2024 | 0.000586 | -0.00000900 | -1.51% | 0.000595 | 0.000596 | 0.000559 | 3,807,083.00 |
| Apr 26 2024 | 0.000594 | 0.000026 | 4.57% | 0.000568 | 0.0006 | 0.000559 | 6,102,829.00 |
| Apr 25 2024 | 0.000568 | -0.000059 | -9.41% | 0.000597 | 0.000602 | 0.000536 | 2,313,964.00 |
| Apr 24 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000656 | 0.000606 | 412,660.00 |
| Apr 23 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000631 | 6,634,710.00 |
| Apr 22 2024 | 0.00064 | 0.000011 | 1.75% | 0.000592 | 0.000645 | 0.000549 | 13,045,996.00 |
| Apr 21 2024 | 0.00063 | -0.000032 | -4.84% | 0.000661 | 0.000671 | 0.000629 | 385,082.00 |
| Apr 20 2024 | 0.000662 | 0.000017 | 2.64% | 0.000642 | 0.000666 | 0.000612 | 2,460,022.00 |
| Apr 19 2024 | 0.000644 | -0.00003 | -4.45% | 0.000674 | 0.000687 | 0.000632 | 5,055,407.00 |
| Apr 18 2024 | 0.000675 | 0.000019 | 2.90% | 0.000658 | 0.000681 | 0.000623 | 822,453.00 |
