Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contribute DAO | TDAOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000208 | 0.03% | 0.786913 | 0.012223 | 0.012398 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.787849 | 0.793665 | 0.785678 | 0.786705 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:26:38 | 0.00000000 | 1.04 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TDAO |
TDAOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 149.06 | 255.93 | 1.02 | 0.55 | -148.27 | -99.47% |
5 Years | 144.65 | 255.93 | 1.02 | 0.51 | -143.86 | -99.46% |
TDAOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.786962 | -0.033628 | -4.10% | 0.819228 | 0.825338 | 0.778829 | 0.00 |
May 09 2024 | 0.82059 | 0.01677 | 2.09% | 0.804451 | 0.826634 | 0.798345 | 0.00 |
May 08 2024 | 0.803821 | -0.012265 | -1.50% | 0.81452 | 0.82131 | 0.794852 | 0.00 |
May 07 2024 | 0.816086 | -0.013641 | -1.64% | 0.829659 | 0.846134 | 0.813395 | 0.00 |
May 06 2024 | 0.829727 | -0.018113 | -2.14% | 0.808296 | 0.867043 | 0.800584 | 0.00 |
May 05 2024 | 0.84784 | 0.00507 | 0.60% | 0.842543 | 0.857142 | 0.831528 | 0.00 |
May 04 2024 | 0.84277 | 0.00312 | 0.37% | 0.838658 | 0.856101 | 0.837257 | 0.00 |
May 03 2024 | 0.83965 | 0.031335 | 3.88% | 0.808296 | 0.845044 | 0.800584 | 0.00 |
May 02 2024 | 0.808315 | 0.002696 | 0.33% | 0.8047 | 0.81455 | 0.783028 | 0.00 |
May 01 2024 | 0.805619 | -0.01141 | -1.40% | 0.814215 | 0.816451 | 0.760929 | 0.00 |
Apr 30 2024 | 0.817029 | -0.052364 | -6.02% | 0.867554 | 0.878465 | 0.788939 | 0.00 |
Apr 29 2024 | 0.869393 | -0.013552 | -1.53% | 0.827837 | 0.874044 | 0.776333 | 0.00 |
Apr 28 2024 | 0.882945 | 0.003239 | 0.37% | 0.879733 | 0.905009 | 0.878338 | 0.00 |
Apr 27 2024 | 0.879706 | 0.033815 | 4.00% | 0.846761 | 0.886871 | 0.832915 | 0.00 |
Apr 26 2024 | 0.845891 | -0.007806 | -0.91% | 0.85314 | 0.856028 | 0.839228 | 0.00 |
Apr 25 2024 | 0.853697 | 0.006051 | 0.71% | 0.848911 | 0.862336 | 0.830768 | 0.00 |
Apr 24 2024 | 0.847646 | -0.022764 | -2.62% | 0.871302 | 0.89011 | 0.839307 | 0.00 |
Apr 23 2024 | 0.87041 | 0.004864 | 0.56% | 0.865186 | 0.882234 | 0.853045 | 0.00 |
Apr 22 2024 | 0.865545 | 0.014417 | 1.69% | 0.827837 | 0.87336 | 0.776333 | 0.00 |
Apr 21 2024 | 0.851128 | -0.001038 | -0.12% | 0.851642 | 0.864277 | 0.843549 | 0.00 |
Apr 20 2024 | 0.852167 | 0.022513 | 2.71% | 0.826052 | 0.85752 | 0.816891 | 0.00 |
Apr 19 2024 | 0.829654 | 0.000387 | 0.05% | 0.827837 | 0.844482 | 0.776333 | 0.00 |
Apr 18 2024 | 0.829267 | 0.022805 | 2.83% | 0.80832 | 0.836698 | 0.799619 | 0.00 |
Apr 17 2024 | 0.806463 | -0.02775 | -3.33% | 0.833612 | 0.843492 | 0.791253 | 0.00 |
Apr 16 2024 | 0.834213 | -0.004456 | -0.53% | 0.837363 | 0.844779 | 0.811159 | 0.00 |
Apr 15 2024 | 0.838669 | -0.016107 | -1.88% | 0.851163 | 0.884849 | 0.821326 | 0.00 |
Apr 14 2024 | 0.854776 | 0.035929 | 4.39% | 0.813339 | 0.857518 | 0.788125 | 0.00 |
Apr 13 2024 | 0.818846 | -0.058139 | -6.63% | 0.872949 | 0.892082 | 0.781173 | 0.00 |
Apr 12 2024 | 0.876986 | -0.071342 | -7.52% | 0.947376 | 0.96059 | 0.846721 | 0.00 |
Apr 11 2024 | 0.948328 | -0.008874 | -0.93% | 0.956096 | 0.97773 | 0.94017 | 0.00 |