TDAOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.01 | -0.010 | -1.32% | 1.02 | 1.03 | 0.988281 | 0.00 |
May 21 2024 | 1.03 | 0.040 | 3.60% | 0.991866 | 1.04 | 0.982065 | 0.00 |
May 20 2024 | 0.989771 | 0.160101 | 19.30% | 0.780275 | 0.996109 | 0.774356 | 0.00 |
May 19 2024 | 0.82967 | -0.015093 | -1.79% | 0.844363 | 0.848138 | 0.826931 | 0.00 |
May 18 2024 | 0.844763 | 0.009534 | 1.14% | 0.835735 | 0.850977 | 0.834672 | 0.00 |
May 17 2024 | 0.835229 | 0.039426 | 4.95% | 0.795544 | 0.84293 | 0.793222 | 0.00 |
May 16 2024 | 0.795804 | -0.025506 | -3.11% | 0.821091 | 0.822167 | 0.791039 | 0.00 |
May 15 2024 | 0.82131 | 0.041905 | 5.38% | 0.780275 | 0.822264 | 0.774356 | 0.00 |
May 14 2024 | 0.779405 | -0.017867 | -2.24% | 0.796769 | 0.80003 | 0.773545 | 0.00 |
May 13 2024 | 0.797272 | 0.005127 | 0.65% | 0.787643 | 0.80935 | 0.785102 | 0.00 |
May 12 2024 | 0.792145 | 0.005443 | 0.69% | 0.787643 | 0.797618 | 0.785102 | 0.00 |
May 11 2024 | 0.786702 | -0.00026 | -0.03% | 0.787849 | 0.795279 | 0.781243 | 0.00 |
May 10 2024 | 0.786962 | -0.033628 | -4.10% | 0.819228 | 0.825338 | 0.778829 | 0.00 |
May 09 2024 | 0.82059 | 0.01677 | 2.09% | 0.804451 | 0.826634 | 0.798345 | 0.00 |
May 08 2024 | 0.803821 | -0.012265 | -1.50% | 0.81452 | 0.82131 | 0.794852 | 0.00 |
May 07 2024 | 0.816086 | -0.013641 | -1.64% | 0.829659 | 0.846134 | 0.813395 | 0.00 |
May 06 2024 | 0.829727 | -0.018113 | -2.14% | 0.808296 | 0.867043 | 0.800584 | 0.00 |
May 05 2024 | 0.84784 | 0.00507 | 0.60% | 0.842543 | 0.857142 | 0.831528 | 0.00 |
May 04 2024 | 0.84277 | 0.00312 | 0.37% | 0.838658 | 0.856101 | 0.837257 | 0.00 |
May 03 2024 | 0.83965 | 0.031335 | 3.88% | 0.808296 | 0.845044 | 0.800584 | 0.00 |
May 02 2024 | 0.808315 | 0.002696 | 0.33% | 0.8047 | 0.81455 | 0.783028 | 0.00 |
May 01 2024 | 0.805619 | -0.01141 | -1.40% | 0.814215 | 0.816451 | 0.760929 | 0.00 |
Apr 30 2024 | 0.817029 | -0.052364 | -6.02% | 0.867554 | 0.878465 | 0.788939 | 0.00 |
Apr 29 2024 | 0.869393 | -0.013552 | -1.53% | 0.827837 | 0.874044 | 0.776333 | 0.00 |
Apr 28 2024 | 0.882945 | 0.003239 | 0.37% | 0.879733 | 0.905009 | 0.878338 | 0.00 |
Apr 27 2024 | 0.879706 | 0.033815 | 4.00% | 0.846761 | 0.886871 | 0.832915 | 0.00 |
Apr 26 2024 | 0.845891 | -0.007806 | -0.91% | 0.85314 | 0.856028 | 0.839228 | 0.00 |
Apr 25 2024 | 0.853697 | 0.006051 | 0.71% | 0.848911 | 0.862336 | 0.830768 | 0.00 |
Apr 24 2024 | 0.847646 | -0.022764 | -2.62% | 0.871302 | 0.89011 | 0.839307 | 0.00 |
Apr 23 2024 | 0.87041 | 0.004864 | 0.56% | 0.865186 | 0.882234 | 0.853045 | 0.00 |
Apr 22 2024 | 0.865545 | 0.014417 | 1.69% | 0.827837 | 0.87336 | 0.776333 | 0.00 |
Apr 21 2024 | 0.851128 | -0.001038 | -0.12% | 0.851642 | 0.864277 | 0.843549 | 0.00 |
Apr 20 2024 | 0.852167 | 0.022513 | 2.71% | 0.826052 | 0.85752 | 0.816891 | 0.00 |
Apr 19 2024 | 0.829654 | 0.000387 | 0.05% | 0.827837 | 0.844482 | 0.776333 | 0.00 |
Apr 18 2024 | 0.829267 | 0.022805 | 2.83% | 0.80832 | 0.836698 | 0.799619 | 0.00 |
Apr 17 2024 | 0.806463 | -0.02775 | -3.33% | 0.833612 | 0.843492 | 0.791253 | 0.00 |
Apr 16 2024 | 0.834213 | -0.004456 | -0.53% | 0.837363 | 0.844779 | 0.811159 | 0.00 |
Apr 15 2024 | 0.838669 | -0.016107 | -1.88% | 0.851163 | 0.884849 | 0.821326 | 0.00 |
Apr 14 2024 | 0.854776 | 0.035929 | 4.39% | 0.813339 | 0.857518 | 0.788125 | 0.00 |
Apr 13 2024 | 0.818846 | -0.058139 | -6.63% | 0.872949 | 0.892082 | 0.781173 | 0.00 |
Apr 12 2024 | 0.876986 | -0.071342 | -7.52% | 0.947376 | 0.96059 | 0.846721 | 0.00 |
Apr 11 2024 | 0.948328 | -0.008874 | -0.93% | 0.956096 | 0.97773 | 0.94017 | 0.00 |
Apr 10 2024 | 0.957202 | 0.008347 | 0.88% | 0.947839 | 0.961818 | 0.924052 | 0.00 |
Apr 09 2024 | 0.948855 | -0.050017 | -5.01% | 0.999929 | 1.01 | 0.93629 | 0.00 |
Apr 08 2024 | 0.998872 | 0.064618 | 6.92% | 0.907088 | 1.01 | 0.904876 | 0.00 |
Apr 07 2024 | 0.934254 | 0.025049 | 2.76% | 0.907088 | 0.934965 | 0.904876 | 0.00 |
Apr 06 2024 | 0.909205 | 0.010059 | 1.12% | 0.896048 | 0.91772 | 0.895856 | 0.00 |
Apr 05 2024 | 0.899147 | -0.000638 | -0.07% | 0.90055 | 0.904833 | 0.871059 | 0.00 |
Apr 04 2024 | 0.899785 | 0.002582 | 0.29% | 0.893677 | 0.931096 | 0.880225 | 0.00 |
Apr 03 2024 | 0.897203 | 0.010937 | 1.23% | 0.888669 | 0.910468 | 0.867749 | 0.00 |
Apr 02 2024 | 0.886265 | -0.064093 | -6.74% | 0.948063 | 0.948063 | 0.870491 | 0.00 |
Apr 01 2024 | 0.950359 | -0.034537 | -3.51% | 0.985482 | 0.985482 | 0.925099 | 0.00 |
Mar 31 2024 | 0.984896 | 0.036373 | 3.83% | 0.94859 | 0.987827 | 0.94859 | 0.00 |
Mar 30 2024 | 0.948523 | -0.002112 | -0.22% | 0.949439 | 0.964192 | 0.943645 | 0.00 |
Mar 29 2024 | 0.950634 | -0.013095 | -1.36% | 0.963181 | 0.968475 | 0.939319 | 0.00 |
Mar 28 2024 | 0.963729 | 0.018995 | 2.01% | 0.946414 | 0.976459 | 0.937575 | 0.00 |
Mar 27 2024 | 0.944735 | -0.025011 | -2.58% | 0.969975 | 0.990996 | 0.936355 | 0.00 |
Mar 26 2024 | 0.969746 | 0.00149 | 0.15% | 0.968691 | 0.993813 | 0.959625 | 0.00 |
Mar 25 2024 | 0.968256 | 0.033812 | 3.62% | 0.948287 | 0.986672 | 0.928279 | 0.00 |
Mar 24 2024 | 0.934444 | 0.027453 | 3.03% | 0.904806 | 0.938475 | 0.893006 | 0.00 |
Mar 23 2024 | 0.906991 | 0.010023 | 1.12% | 0.900142 | 0.925172 | 0.884792 | 0.00 |
Mar 22 2024 | 0.896967 | -0.047345 | -5.01% | 0.945251 | 0.957297 | 0.880522 | 0.00 |
Mar 21 2024 | 0.944313 | -0.006733 | -0.71% | 0.948287 | 0.969153 | 0.922449 | 0.00 |
Mar 20 2024 | 0.951045 | 0.093049 | 10.84% | 0.854273 | 0.955307 | 0.828743 | 0.00 |
Mar 19 2024 | 0.857996 | -0.09502 | -9.97% | 0.951373 | 0.956045 | 0.85308 | 0.00 |
Mar 18 2024 | 0.953017 | -0.029548 | -3.01% | 1.08 | 1.08 | 0.93731 | 0.00 |
Mar 17 2024 | 0.982565 | 0.030792 | 3.24% | 0.959674 | 0.993948 | 0.925659 | 0.00 |
Mar 16 2024 | 0.951773 | -0.05984 | -5.92% | 1.01 | 1.02 | 0.941566 | 0.00 |
Mar 15 2024 | 1.01 | -0.040 | -3.69% | 1.08 | 1.08 | 0.970633 | 0.00 |
Mar 14 2024 | 1.05 | -0.030 | -3.05% | 1.08 | 1.08 | 1.01 | 0.00 |
Mar 13 2024 | 1.08 | 0.010 | 0.83% | 1.08 | 1.10 | 1.07 | 0.00 |
Mar 12 2024 | 1.07 | -0.030 | -2.37% | 1.10 | 1.11 | 1.04 | 0.00 |
Mar 11 2024 | 1.10 | 0.050 | 4.75% | 1.03 | 1.11 | 1.01 | 0.00 |
Mar 10 2024 | 1.05 | -0.010 | -0.82% | 1.06 | 1.07 | 1.03 | 0.00 |
Mar 09 2024 | 1.06 | 0.010 | 0.63% | 1.05 | 1.07 | 1.05 | 0.00 |
Mar 08 2024 | 1.05 | 0.010 | 0.76% | 1.05 | 1.08 | 1.04 | 0.00 |
Mar 07 2024 | 1.04 | 0.010 | 1.33% | 1.03 | 1.07 | 1.01 | 0.00 |
Mar 06 2024 | 1.03 | 0.070 | 7.48% | 0.96254 | 1.05 | 0.947971 | 0.00 |
Mar 05 2024 | 0.959225 | -0.022753 | -2.32% | 0.982543 | 1.03 | 0.877199 | 0.00 |
Mar 04 2024 | 0.981978 | 0.040142 | 4.26% | 0.918066 | 0.98482 | 0.915673 | 0.00 |
Mar 03 2024 | 0.941836 | 0.016526 | 1.79% | 0.924937 | 0.944226 | 0.911955 | 0.00 |
Mar 02 2024 | 0.92531 | -0.002939 | -0.32% | 0.928022 | 0.935509 | 0.919661 | 0.00 |
Mar 01 2024 | 0.928249 | 0.020958 | 2.31% | 0.903871 | 0.932789 | 0.903871 | 0.00 |
Feb 29 2024 | 0.907291 | -0.003702 | -0.41% | 0.918066 | 0.951924 | 0.894753 | 0.00 |
Feb 28 2024 | 0.910993 | 0.034561 | 3.94% | 0.877364 | 0.942585 | 0.874087 | 0.00 |
Feb 27 2024 | 0.876431 | 0.017524 | 2.04% | 0.859424 | 0.889199 | 0.856693 | 0.00 |
Feb 26 2024 | 0.858907 | 0.017064 | 2.03% | 0.813971 | 0.86468 | 0.778583 | 0.00 |
Feb 25 2024 | 0.841843 | 0.033215 | 4.11% | 0.809288 | 0.842308 | 0.807274 | 0.00 |
Feb 24 2024 | 0.808628 | 0.0179 | 2.26% | 0.790088 | 0.812062 | 0.786072 | 0.00 |
Feb 23 2024 | 0.790729 | -0.01237 | -1.54% | 0.802666 | 0.808804 | 0.786081 | 0.00 |