ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.63
-0.12%
US Tech 100
19,185.60
0.05%
S&P 500
5,465.24
-0.07%
US Dollar vs CAD
1.37019
0.29%
Bitcoin
60,929.59
-1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. TeddyDoge (Cryptocurrency:TEDDYYUST)

  6. TeddyDoge (Cryptocurrency:TEDDYYUST) Historical

TEDDYYUST TeddyDoge

0.00000021
0.00000008 (61.54%)
13:18:23 - Realtime Data

TEDDYYUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 -75,369,205,330.00
Jun 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -76,093,765,726.00
Jun 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 -79,210,536,604.00
Jun 22 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 -84,064,831,843.00
Jun 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 -86,726,769,451.00
Jun 20 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 86,255,979,797.00
Jun 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 81,440,927,025.00
Jun 18 2024 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000025 0.00000015 75,804,485,973.00
Jun 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 72,634,711,599.00
Jun 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 68,251,138,678.00
Jun 15 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 24,640,958,583.00
Jun 14 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 41,963,157,990.00
Jun 13 2024 0.00000018 0.00 0.00% 0.00000018 0.0001 0.00000018 74,442,567,642.00
Jun 12 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 41,295,789,398.00
Jun 11 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 42,756,371,067.00
Jun 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 35,556,074,546.00
Jun 09 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 34,847,087,142.00
Jun 08 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 70,961,486,987.00
Jun 07 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 47,086,440,456.00
Jun 06 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 62,046,815,513.00
Jun 05 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000018 78,485,552,892.00
Jun 04 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 38,905,007,809.00
Jun 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 50,926,459,946.00
Jun 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 24,035,005,249.00
Jun 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 66,569,353,998.00
May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 62,892,483,665.00
May 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 62,421,453,558.00
May 29 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 71,366,338,269.00
May 28 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 69,356,783,238.00
May 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 52,753,429,259.00
May 26 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 71,146,630,867.00
May 25 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000018 55,913,064,330.00
May 24 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 61,983,228,666.00
May 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000023 0.00000019 51,857,877,588.00
May 22 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 39,101,815,625.00
May 21 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 52,961,875,354.00
May 20 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 57,341,743,007.00
May 19 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 64,003,320,861.00
May 18 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 67,408,241,491.00
May 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 65,594,742,527.00
May 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000017 63,010,194,676.00
May 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 69,481,136,737.00
May 14 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 58,860,796,850.00
May 13 2024 0.00000019 0.00 0.00% 0.00000018 0.00000019 0.00000018 47,650,960,313.00
May 12 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 50,160,092,913.00
May 11 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 69,362,857,248.00
May 10 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 57,962,870,292.00
May 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 40,794,864,176.00
May 08 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000018 76,385,022,010.00
May 07 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 63,741,075,043.00
May 06 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 39,566,715,943.00
May 05 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 64,573,241,118.00
May 04 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 61,480,644,313.00
May 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 49,644,478,668.00
May 02 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 64,979,302,289.00
May 01 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 70,601,028,874.00
Apr 30 2024 0.00000019 -0.00000003 -13.64% 0.00000022 0.00000025 0.00000019 80,943,037,790.00
Apr 29 2024 0.00000022 0.00000003 15.79% 0.0001 0.0001 0.00000019 65,460,058,559.00
Apr 28 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 70,179,018,335.00
Apr 27 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 67,851,208,218.00
Apr 26 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000025 0.00000019 79,415,062,205.00
Apr 25 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 66,452,964,432.00
Apr 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 58,676,514,325.00
Apr 23 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 59,863,655,033.00
Apr 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 48,362,655,395.00
Apr 21 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000023 0.00000018 70,961,648,114.00
Apr 20 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 66,862,476,504.00
Apr 19 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 58,107,741,645.00
Apr 18 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 21,773,633,574.00
Apr 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 67,413,193,295.00
Apr 16 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 61,951,910,686.00
Apr 15 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000021 46,426,910,676.00
Apr 14 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 33,498,168,769.00
Apr 13 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 49,602,057,724.00
Apr 12 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 64,198,693,566.00
Apr 11 2024 0.00000024 0.00 0.00% 0.00000024 0.00000028 0.00000024 54,396,735,825.00
Apr 10 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 49,268,601,597.00
Apr 09 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 35,870,549,811.00
Apr 08 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 26,989,703,184.00
Apr 07 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 58,651,319,109.00
Apr 06 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 53,231,426,648.00
Apr 05 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 76,618,996,098.00
Apr 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000023 56,932,068,737.00
Apr 03 2024 0.00000024 0.00 0.00% 0.00000024 0.0001 0.00000024 65,001,768,780.00
Apr 02 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 62,578,571,023.00
Apr 01 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 39,734,750,521.00
Mar 31 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 57,994,600,645.00
Mar 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 50,901,584,631.00
Mar 29 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 82,638,767,675.00
Mar 28 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 52,550,941,659.00

Your Recent History

COIN
TEDDYYUST
TeddyDoge
BIT
UIG684
Unicredit Bank
LSE
82FM
Euro.bk.43
NASDAQ
HYMCL
Hycroft Mining
BMF
DIFH25J25
DIFH25J25 - 03/2025
NYSE
ASMF
Virtus ETF Trust
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved