ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
0.00%
US Tech 100
19,412.00
0.05%
S&P 500
5,473.23
0.00%
US Dollar vs CAD
1.37309
0.12%
Bitcoin
65,047.22
-2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. TeddyDoge (Cryptocurrency:TEDDYYUST)

  6. TeddyDoge (Cryptocurrency:TEDDYYUST) Historical

TEDDYYUST TeddyDoge

0.00000017
-0.00000001 (-5.56%)
07:37:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TeddyDoge TEDDYYUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -5.56% 0.00000017 0.00000017 0.00000017
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000018 0.00000018 0.00000017 0.00000018 0.00000004 - 0.0001
Exchange Last Trade Size Trade Price Currency
GATE 07:34:09 46,744,417.35 0.00000017 UST
Price x Volume Volume Base Symbol Related Pairs
7,239.15 40,827,231,677.56 TEDDYY

TEDDYYUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000180.00010.0000001852,283,527,851.34-0.00000001-5.56%
1 Month0.000000190.00010.0000001854,541,391,425.98-0.00000002-10.53%
3 Months0.000000260.00010.0000001757,814,592,971.02-0.00000009-34.62%
6 Months0.000000320.00010.0000001753,936,050,586.94-0.00000015-46.88%
1 Year0.000000500.00010.0000000447,138,316,928.82-0.00000033-66.00%
3 Years0.0011360.0012830.0000000429,403,139,189.92-0.001136-99.99%
5 Years0.0011360.0012830.0000000429,403,139,189.92-0.001136-99.99%

TEDDYYUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 72,634,711,599.00
Jun 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 68,251,138,678.00
Jun 15 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 24,640,958,583.00
Jun 14 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 41,963,157,990.00
Jun 13 2024 0.00000018 0.00 0.00% 0.00000018 0.0001 0.00000018 74,442,567,642.00
Jun 12 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 41,295,789,398.00
Jun 11 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 42,756,371,067.00
Jun 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 35,556,074,546.00
Jun 09 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 34,847,087,142.00
Jun 08 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 70,961,486,987.00
Jun 07 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 47,086,440,456.00
Jun 06 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 62,046,815,513.00
Jun 05 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000018 78,485,552,892.00
Jun 04 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 38,905,007,809.00
Jun 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 50,926,459,946.00
Jun 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 24,035,005,249.00
Jun 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 66,569,353,998.00
May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 62,892,483,665.00
May 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 62,421,453,558.00
May 29 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 71,366,338,269.00
May 28 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 69,356,783,238.00
May 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 52,753,429,259.00
May 26 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 71,146,630,867.00
May 25 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000018 55,913,064,330.00
May 24 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 61,983,228,666.00
May 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000023 0.00000019 51,857,877,588.00
May 22 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 39,101,815,625.00
May 21 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 52,961,875,354.00
May 20 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 57,341,743,007.00
May 19 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 64,003,320,861.00
May 18 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 67,408,241,491.00
See More Historical Prices »

Your Recent History

COIN
TEDDYYUST
TeddyDoge
LSE
67YQ
Investec Bnk 31
EU
4691T
4691T
AMEX
HAIL
SPDR S&P Kensho Smart Mo...
BIT
TIP
Tamburi Investment Partn...
BIT
P1SRA7
BNP Paribas Issuance
EU
LHYFE
Lhyfe
LSE
45DY
Lanark 69
BIT
F39401
Vontobel Financial Produ...
USOTC
CEFC
Commercial National Fina... (PK)
USOTC
SLAHF
Stella Chemifa (PK)
TIDE
YFIUSDT
yearn.finance
USOTC
COIHF
Croda (PK)
USOTC
TAIGF
Thai Optical Group Public (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved