Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELETH | Crypto | 311,955,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.76% | 0.00000133 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000131 | 0.00000158 | 0.00000131 | 0.00000132 | 0.00000041 - 0.000837 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:49:59 | 0.025287 | 0.00000133 | ETH |
TELETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000118 | 0.00000145 | 0.00000110 | 5,045,795.43 | 0.00000015 | 12.71% |
1 Month | 0.00000100 | 0.00000145 | 0.00000080 | 5,838,128.19 | 0.00000033 | 33.00% |
3 Months | 0.00000047 | 0.00000167 | 0.00000046 | 8,189,636.41 | 0.00000086 | 182.98% |
6 Months | 0.00000123 | 0.000021 | 0.00000041 | 6,306,126.67 | 0.00000010 | 8.13% |
1 Year | 0.00000097 | 0.000837 | 0.00000041 | 4,872,758.84 | 0.00000036 | 37.11% |
3 Years | 0.000011 | 0.035145 | 0.00000027 | 16,036,975.44 | -0.00000982 | -88.07% |
5 Years | 0.00000232 | 0.035145 | 0.00000020 | 42,628,467.70 | -0.00000099 | -42.67% |
TELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000139 | 0.00000125 | 4,636,996.00 |
May 15 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000119 | 0.00000145 | 0.00000118 | 6,165,287.00 |
May 14 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000122 | 0.00000131 | 0.00000116 | 5,380,661.00 |
May 13 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000132 | 0.00000110 | 9,878,989.00 |
May 12 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000123 | 0.00000113 | 1,616,668.00 |
May 11 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000119 | 0.00000114 | 2,751,494.00 |
May 10 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000118 | 0.00000126 | 0.00000110 | 4,890,470.00 |
May 09 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000111 | 0.00000119 | 0.00000111 | 4,668,505.00 |
May 08 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000123 | 0.00000110 | 5,617,973.00 |
May 07 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000121 | 0.00000111 | 7,201,049.00 |
May 06 2024 | 0.00000118 | 0.00000011 | 10.28% | 0.00000107 | 0.00000126 | 0.00000097 | 10,115,095.00 |
May 05 2024 | 0.00000107 | -0.00000008 | -6.96% | 0.00000115 | 0.00000119 | 0.00000103 | 5,168,314.00 |
May 04 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000145 | 0.00000111 | 4,680,551.00 |
May 03 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000109 | 0.00000131 | 0.00000100 | 10,522,324.00 |
May 02 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000101 | 0.00000110 | 0.00000097 | 4,165,975.00 |
May 01 2024 | 0.00000100 | 0.00000016 | 19.05% | 0.00000084 | 0.00000104 | 0.00000082 | 16,144,082.00 |
Apr 30 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000090 | 0.00000080 | 10,081,918.00 |
Apr 29 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000091 | 0.00000084 | 5,335,099.00 |
Apr 28 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000092 | 0.00000086 | 979,847.00 |
Apr 27 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000099 | 0.00000087 | 1,964,945.00 |
Apr 26 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000098 | 0.00000090 | 5,032,071.00 |
Apr 25 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000100 | 0.00000090 | 5,562,129.00 |
Apr 24 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000099 | 0.00000088 | 5,445,463.00 |
Apr 23 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000099 | 0.00000104 | 0.00000090 | 3,939,710.00 |
Apr 22 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000101 | 0.00000106 | 0.00000094 | 6,498,867.00 |
Apr 21 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000110 | 0.00000096 | 1,689,125.00 |
Apr 20 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000100 | 0.00000109 | 0.00000098 | 3,570,578.00 |
Apr 19 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000103 | 0.00000093 | 9,763,392.00 |
Apr 18 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000120 | 0.00000094 | 10,403,159.00 |
Apr 17 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000102 | 0.00000091 | 6,777,338.00 |