TELETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000086 | 0.00000095 | 0.00000074 | 7,982,533.00 |
Jun 06 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000087 | 0.00000082 | 1,860,927.00 |
Jun 05 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000084 | 0.00000089 | 0.00000082 | 5,558,542.00 |
Jun 04 2024 | 0.00000086 | 0.00000008 | 10.26% | 0.00000078 | 0.00000087 | 0.00000073 | 4,533,445.00 |
Jun 03 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000080 | 0.00000084 | 0.00000072 | 5,390,645.00 |
Jun 02 2024 | 0.00000081 | -0.00000007 | -7.95% | 0.00000088 | 0.00000089 | 0.00000077 | 3,684,154.00 |
Jun 01 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000090 | 0.00000087 | 3,262,462.00 |
May 31 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000091 | 0.00000083 | 2,866,571.00 |
May 30 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000090 | 0.00000081 | 4,553,278.00 |
May 29 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000092 | 0.00000086 | 4,552,873.00 |
May 28 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000096 | 0.00000087 | 3,146,178.00 |
May 27 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000094 | 0.00000095 | 0.00000089 | 8,274,309.00 |
May 26 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000102 | 0.00000090 | 5,566,332.00 |
May 25 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000100 | 0.00000092 | 3,118,720.00 |
May 24 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000101 | 0.00000096 | 4,944,269.00 |
May 23 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000103 | 0.00000109 | 0.00000095 | 6,506,600.00 |
May 22 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000108 | 0.00000097 | 3,015,403.00 |
May 21 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000113 | 0.00000101 | 2,337,666.00 |
May 20 2024 | 0.00000109 | -0.00000013 | -10.66% | 0.00000122 | 0.00000125 | 0.00000108 | 6,849,131.00 |
May 19 2024 | 0.00000122 | -0.00000007 | -5.43% | 0.00000129 | 0.00000129 | 0.00000121 | 3,302,216.00 |
May 18 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000137 | 0.00000127 | 2,739,736.00 |
May 17 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000131 | 0.00000158 | 0.00000131 | 3,954,881.00 |
May 16 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000139 | 0.00000125 | 4,636,996.00 |
May 15 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000119 | 0.00000145 | 0.00000118 | 6,165,287.00 |
May 14 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000122 | 0.00000131 | 0.00000116 | 5,380,661.00 |
May 13 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000132 | 0.00000110 | 9,878,989.00 |
May 12 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000123 | 0.00000113 | 1,616,668.00 |
May 11 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000119 | 0.00000114 | 2,751,494.00 |
May 10 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000118 | 0.00000126 | 0.00000110 | 4,890,470.00 |
May 09 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000111 | 0.00000119 | 0.00000111 | 4,668,505.00 |
May 08 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000123 | 0.00000110 | 5,617,973.00 |
May 07 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000121 | 0.00000111 | 7,201,049.00 |
May 06 2024 | 0.00000118 | 0.00000011 | 10.28% | 0.00000107 | 0.00000126 | 0.00000097 | 10,115,095.00 |
May 05 2024 | 0.00000107 | -0.00000008 | -6.96% | 0.00000115 | 0.00000119 | 0.00000103 | 5,168,314.00 |
May 04 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000145 | 0.00000111 | 4,680,551.00 |
May 03 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000109 | 0.00000131 | 0.00000100 | 10,522,324.00 |
May 02 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000101 | 0.00000110 | 0.00000097 | 4,165,975.00 |
May 01 2024 | 0.00000100 | 0.00000016 | 19.05% | 0.00000084 | 0.00000104 | 0.00000082 | 16,144,082.00 |
Apr 30 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000090 | 0.00000080 | 10,081,918.00 |
Apr 29 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000091 | 0.00000084 | 5,335,099.00 |
Apr 28 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000092 | 0.00000086 | 979,847.00 |
Apr 27 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000099 | 0.00000087 | 1,964,945.00 |
Apr 26 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000098 | 0.00000090 | 5,032,071.00 |
Apr 25 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000100 | 0.00000090 | 5,562,129.00 |
Apr 24 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000099 | 0.00000088 | 5,445,463.00 |
Apr 23 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000099 | 0.00000104 | 0.00000090 | 3,939,710.00 |
Apr 22 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000101 | 0.00000106 | 0.00000094 | 6,498,867.00 |
Apr 21 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000110 | 0.00000096 | 1,689,125.00 |
Apr 20 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000100 | 0.00000109 | 0.00000098 | 3,570,578.00 |
Apr 19 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000103 | 0.00000093 | 9,763,392.00 |
Apr 18 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000120 | 0.00000094 | 10,403,159.00 |
Apr 17 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000102 | 0.00000091 | 6,777,338.00 |
Apr 16 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000099 | 0.00000104 | 0.00000094 | 4,903,863.00 |
Apr 15 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000103 | 0.00000105 | 0.00000096 | 11,065,811.00 |
Apr 14 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000111 | 0.00000100 | 8,320,829.00 |
Apr 13 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000112 | 0.00000100 | 13,355,673.00 |
Apr 12 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000117 | 0.00000100 | 9,548,677.00 |
Apr 11 2024 | 0.00000110 | -0.00000005 | -4.35% | 0.00000115 | 0.00000117 | 0.00000104 | 3,828,533.00 |
Apr 10 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000119 | 0.00000123 | 0.00000108 | 6,133,706.00 |
Apr 09 2024 | 0.00000120 | 0.00000012 | 11.11% | 0.00000108 | 0.00000120 | 0.00000108 | 8,020,466.00 |
Apr 08 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000107 | 0.00000114 | 0.00000103 | 8,121,601.00 |
Apr 07 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000115 | 0.00000104 | 2,716,125.00 |
Apr 06 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000113 | 0.00000118 | 0.00000108 | 2,438,616.00 |
Apr 05 2024 | 0.00000111 | -0.00000006 | -5.13% | 0.00000117 | 0.00000125 | 0.00000106 | 6,007,461.00 |
Apr 04 2024 | 0.00000117 | 0.00000009 | 8.33% | 0.00000108 | 0.00000120 | 0.00000103 | 2,623,535.00 |
Apr 03 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000120 | 0.00000102 | 5,396,878.00 |
Apr 02 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000117 | 0.00000100 | 11,677,486.00 |
Apr 01 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000111 | 0.00000123 | 0.00000102 | 5,466,860.00 |
Mar 31 2024 | 0.00000107 | -0.00000008 | -6.96% | 0.00000115 | 0.00000119 | 0.00000095 | 6,266,564.00 |
Mar 30 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000121 | 0.00000128 | 0.00000108 | 4,950,746.00 |
Mar 29 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000113 | 0.00000131 | 0.00000106 | 7,558,036.00 |
Mar 28 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000115 | 0.00000099 | 5,903,902.00 |
Mar 27 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000140 | 0.00000107 | 13,607,928.00 |
Mar 26 2024 | 0.00000113 | -0.00000013 | -10.32% | 0.00000126 | 0.00000136 | 0.00000100 | 14,041,447.00 |
Mar 25 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000125 | 0.00000131 | 0.00000116 | 9,581,097.00 |
Mar 24 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000131 | 0.00000117 | 5,759,801.00 |
Mar 23 2024 | 0.00000123 | 0.00000010 | 8.85% | 0.00000114 | 0.00000135 | 0.00000109 | 6,904,934.00 |
Mar 22 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000120 | 0.00000109 | 7,721,127.00 |
Mar 21 2024 | 0.00000114 | -0.00000009 | -7.32% | 0.00000126 | 0.00000132 | 0.00000112 | 11,668,164.00 |
Mar 20 2024 | 0.00000123 | 0.00000009 | 7.89% | 0.00000118 | 0.00000126 | 0.00000114 | 11,980,516.00 |
Mar 19 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000108 | 0.00000123 | 0.00000098 | 18,177,333.00 |
Mar 18 2024 | 0.00000108 | -0.00000012 | -10.00% | 0.00000125 | 0.00000167 | 0.00000100 | 14,885,403.00 |
Mar 17 2024 | 0.00000120 | 0.00000005 | 4.35% | 0.00000117 | 0.00000127 | 0.00000102 | 15,367,832.00 |
Mar 16 2024 | 0.00000115 | -0.00000012 | -9.45% | 0.00000126 | 0.00000142 | 0.00000114 | 14,325,743.00 |
Mar 15 2024 | 0.00000127 | -0.00000011 | -7.97% | 0.00000129 | 0.00000149 | 0.00000119 | 21,358,693.00 |
Mar 14 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000141 | 0.00000148 | 0.00000125 | 8,412,983.00 |
Mar 13 2024 | 0.00000138 | 0.00000015 | 12.20% | 0.00000123 | 0.00000145 | 0.00000119 | 13,190,814.00 |
Mar 12 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000120 | 0.00000127 | 0.00000115 | 10,924,973.00 |
Mar 11 2024 | 0.00000120 | 0.00000012 | 11.11% | 0.00000107 | 0.00000128 | 0.00000101 | 11,022,435.00 |
Mar 10 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000113 | 0.00000087 | 9,792,743.00 |
Mar 09 2024 | 0.00000109 | 0.00000010 | 10.10% | 0.00000099 | 0.00000119 | 0.00000097 | 7,159,133.00 |