Threshold Network Token Historical Data - TETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Threshold Network Token (Cryptocurrency:TETH)
Threshold Network Token (Cryptocurrency:TETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TETH	Crypto	219,654,416	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-1.19%	0.00000665	0.00000667	0.00000668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000673	0.00000675	0.00000664	0.00000673	0.00000631 - 0.000021

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:18:25	168.54	0.00000665	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.47	219,654.73	T	TEUR	TGBP	TBTC

TETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000677	0.00000704	0.00000657	299,601.85	-0.00000012	-1.77%
1 Month	0.00000927	0.000015	0.00000631	291,168.17	-0.00000262	-28.26%
3 Months	0.000013	0.000016	0.00000631	302,391.56	-0.00000619	-48.21%
6 Months	0.000011	0.000021	0.00000631	402,333.93	-0.00000419	-38.65%
1 Year	0.000012	0.000021	0.00000631	498,195.82	-0.00000560	-45.71%
3 Years	0.000044	0.000075	0.00000631	341,888.47	-0.000037	-84.84%
5 Years	0.000044	0.000075	0.00000631	341,888.47	-0.000037	-84.84%

TETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.00000673	-0.00000006	-0.88%	0.00000676	0.00000679	0.00000657	362,254.00
Jun 30 2024	0.00000679	0.00000011	1.65%	0.00000668	0.00000681	0.00000663	208,628.00
Jun 29 2024	0.00000668	-0.00000020	-2.91%	0.00000688	0.00000688	0.00000664	166,004.00
Jun 28 2024	0.00000688	0.00000009	1.33%	0.00000681	0.00000694	0.00000678	282,155.00
Jun 27 2024	0.00000679	-0.00000007	-1.02%	0.00000686	0.00000686	0.00000668	324,052.00
Jun 26 2024	0.00000686	-0.00000011	-1.58%	0.00000698	0.00000703	0.00000676	465,131.00
Jun 25 2024	0.00000697	0.00000020	2.95%	0.00000677	0.00000704	0.00000676	288,985.00
Jun 24 2024	0.00000677	0.00000016	2.42%	0.00000661	0.00000685	0.00000654	192,484.00
Jun 23 2024	0.00000661	0.00	0.00%	0.00000661	0.00000670	0.00000653	233,443.00
Jun 22 2024	0.00000661	0.00	0.00%	0.00000661	0.00000661	0.00000661	0.00
Jun 21 2024	0.00000661	-0.00000010	-1.49%	0.00000671	0.00000681	0.00000658	272,179.00
Jun 20 2024	0.00000671	0.00000015	2.29%	0.00000656	0.00000679	0.00000652	277,360.00
Jun 19 2024	0.00000656	0.00000010	1.55%	0.00000646	0.00000663	0.00000643	169,323.00
Jun 18 2024	0.00000646	-0.00000041	-5.97%	0.00000687	0.00000687	0.00000631	395,658.00
Jun 17 2024	0.00000687	-0.00000072	-9.49%	0.00000757	0.00000757	0.00000677	485,234.00
Jun 16 2024	0.00000759	-0.00000013	-1.68%	0.00000772	0.00000772	0.00000757	210,914.00
Jun 15 2024	0.00000772	-0.00000015	-1.91%	0.00000787	0.00000787	0.00000769	216,188.00
Jun 14 2024	0.00000787	-0.00000024	-2.96%	0.00000811	0.00000826	0.00000786	322,155.00
Jun 13 2024	0.00000811	-0.00000035	-4.14%	0.00000846	0.000015	0.00000808	294,866.00
Jun 12 2024	0.00000846	0.00000019	2.30%	0.00000827	0.00000853	0.00000815	280,396.00
Jun 11 2024	0.00000827	-0.00000001	-0.12%	0.00000828	0.00000843	0.00000813	159,376.00
Jun 10 2024	0.00000828	-0.00000016	-1.90%	0.00000844	0.00000845	0.00000827	601,958.00
Jun 09 2024	0.00000844	0.00000008	0.96%	0.00000839	0.00000845	0.00000824	209,610.00
Jun 08 2024	0.00000836	-0.00000042	-4.78%	0.00000878	0.00000881	0.00000833	322,109.00
Jun 07 2024	0.00000878	-0.00000042	-4.57%	0.00000920	0.00000927	0.00000832	242,860.00
Jun 06 2024	0.00000920	-0.00000015	-1.60%	0.00000935	0.00000938	0.00000920	51,506.00
Jun 05 2024	0.00000935	0.00000004	0.43%	0.00000935	0.00000955	0.00000926	631,505.00
Jun 04 2024	0.00000931	0.00000004	0.43%	0.00000927	0.00000931	0.00000914	195,195.00
Jun 03 2024	0.00000927	-0.00000009	-0.96%	0.00000936	0.00000955	0.00000922	283,599.00
Jun 02 2024	0.00000936	0.00000021	2.30%	0.00000915	0.00000939	0.00000914	237,838.00
Jun 01 2024	0.00000915	-0.00000019	-2.03%	0.00000934	0.00000934	0.00000913	239,089.00

See More Historical Prices »

Threshold Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions