Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.00000642 | -0.00000018 | -2.73% | 0.00000660 | 0.00000660 | 0.00000640 | 250,374.00 |
| Jul 03 2024 | 0.00000660 | -0.00000005 | -0.75% | 0.00000665 | 0.00000667 | 0.00000656 | 193,414.00 |
| Jul 02 2024 | 0.00000665 | -0.00000008 | -1.19% | 0.00000673 | 0.00000675 | 0.00000664 | 219,654.00 |
| Jul 01 2024 | 0.00000673 | -0.00000006 | -0.88% | 0.00000676 | 0.00000679 | 0.00000657 | 362,254.00 |
| Jun 30 2024 | 0.00000679 | 0.00000011 | 1.65% | 0.00000668 | 0.00000681 | 0.00000663 | 208,628.00 |
| Jun 29 2024 | 0.00000668 | -0.00000020 | -2.91% | 0.00000688 | 0.00000688 | 0.00000664 | 166,004.00 |
| Jun 28 2024 | 0.00000688 | 0.00000009 | 1.33% | 0.00000681 | 0.00000694 | 0.00000678 | 282,155.00 |
| Jun 27 2024 | 0.00000679 | -0.00000007 | -1.02% | 0.00000686 | 0.00000686 | 0.00000668 | 324,052.00 |
| Jun 26 2024 | 0.00000686 | -0.00000011 | -1.58% | 0.00000698 | 0.00000703 | 0.00000676 | 465,131.00 |
| Jun 25 2024 | 0.00000697 | 0.00000020 | 2.95% | 0.00000677 | 0.00000704 | 0.00000676 | 288,985.00 |
| Jun 24 2024 | 0.00000677 | 0.00000016 | 2.42% | 0.00000661 | 0.00000685 | 0.00000654 | 192,484.00 |
| Jun 23 2024 | 0.00000661 | 0.00 | 0.00% | 0.00000661 | 0.00000670 | 0.00000653 | 233,443.00 |
| Jun 22 2024 | 0.00000661 | 0.00 | 0.00% | 0.00000661 | 0.00000661 | 0.00000661 | 0.00 |
| Jun 21 2024 | 0.00000661 | -0.00000010 | -1.49% | 0.00000671 | 0.00000681 | 0.00000658 | 272,179.00 |
| Jun 20 2024 | 0.00000671 | 0.00000015 | 2.29% | 0.00000656 | 0.00000679 | 0.00000652 | 277,360.00 |
| Jun 19 2024 | 0.00000656 | 0.00000010 | 1.55% | 0.00000646 | 0.00000663 | 0.00000643 | 169,323.00 |
| Jun 18 2024 | 0.00000646 | -0.00000041 | -5.97% | 0.00000687 | 0.00000687 | 0.00000631 | 395,658.00 |
| Jun 17 2024 | 0.00000687 | -0.00000072 | -9.49% | 0.00000757 | 0.00000757 | 0.00000677 | 485,234.00 |
| Jun 16 2024 | 0.00000759 | -0.00000013 | -1.68% | 0.00000772 | 0.00000772 | 0.00000757 | 210,914.00 |
| Jun 15 2024 | 0.00000772 | -0.00000015 | -1.91% | 0.00000787 | 0.00000787 | 0.00000769 | 216,188.00 |
| Jun 14 2024 | 0.00000787 | -0.00000024 | -2.96% | 0.00000811 | 0.00000826 | 0.00000786 | 322,155.00 |
| Jun 13 2024 | 0.00000811 | -0.00000035 | -4.14% | 0.00000846 | 0.000015 | 0.00000808 | 294,866.00 |
| Jun 12 2024 | 0.00000846 | 0.00000019 | 2.30% | 0.00000827 | 0.00000853 | 0.00000815 | 280,396.00 |
| Jun 11 2024 | 0.00000827 | -0.00000001 | -0.12% | 0.00000828 | 0.00000843 | 0.00000813 | 159,376.00 |
| Jun 10 2024 | 0.00000828 | -0.00000016 | -1.90% | 0.00000844 | 0.00000845 | 0.00000827 | 601,958.00 |
| Jun 09 2024 | 0.00000844 | 0.00000008 | 0.96% | 0.00000839 | 0.00000845 | 0.00000824 | 209,610.00 |
| Jun 08 2024 | 0.00000836 | -0.00000042 | -4.78% | 0.00000878 | 0.00000881 | 0.00000833 | 322,109.00 |
| Jun 07 2024 | 0.00000878 | -0.00000042 | -4.57% | 0.00000920 | 0.00000927 | 0.00000832 | 242,860.00 |
| Jun 06 2024 | 0.00000920 | -0.00000015 | -1.60% | 0.00000935 | 0.00000938 | 0.00000920 | 51,506.00 |
| Jun 05 2024 | 0.00000935 | 0.00000004 | 0.43% | 0.00000935 | 0.00000955 | 0.00000926 | 631,505.00 |
| Jun 04 2024 | 0.00000931 | 0.00000004 | 0.43% | 0.00000927 | 0.00000931 | 0.00000914 | 195,195.00 |
| Jun 03 2024 | 0.00000927 | -0.00000009 | -0.96% | 0.00000936 | 0.00000955 | 0.00000922 | 283,599.00 |
| Jun 02 2024 | 0.00000936 | 0.00000021 | 2.30% | 0.00000915 | 0.00000939 | 0.00000914 | 237,838.00 |
| Jun 01 2024 | 0.00000915 | -0.00000019 | -2.03% | 0.00000934 | 0.00000934 | 0.00000913 | 239,089.00 |
| May 31 2024 | 0.00000934 | -0.00000008 | -0.85% | 0.00000942 | 0.00000954 | 0.00000923 | 254,711.00 |
| May 30 2024 | 0.00000942 | -0.00000012 | -1.26% | 0.00000954 | 0.00001 | 0.00000937 | 274,405.00 |
| May 29 2024 | 0.00000954 | 0.00000002 | 0.21% | 0.00000952 | 0.00000973 | 0.00000944 | 283,783.00 |
| May 28 2024 | 0.00000952 | -0.00000018 | -1.86% | 0.00000970 | 0.00000972 | 0.00000940 | 282,901.00 |
| May 27 2024 | 0.00000970 | -0.00000006 | -0.61% | 0.00000975 | 0.00000975 | 0.00000934 | 664,345.00 |
| May 26 2024 | 0.00000976 | -0.00000053 | -5.15% | 0.00001 | 0.00001 | 0.00000970 | 172,821.00 |
| May 25 2024 | 0.00001 | 0.00000011 | 1.08% | 0.00001 | 0.00001 | 0.00001 | 273,972.00 |
| May 24 2024 | 0.00001 | 0.00000015 | 1.50% | 0.00001 | 0.00001 | 0.00000993 | 252,942.00 |
| May 23 2024 | 0.00001 | -0.00000019 | -1.86% | 0.00001 | 0.00001 | 0.00000966 | 266,988.00 |
| May 22 2024 | 0.00001 | -0.00000053 | -4.93% | 0.000011 | 0.000011 | 0.00001 | 113,397.00 |
| May 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 20 2024 | 0.000011 | -0.00000100 | -8.47% | 0.000012 | 0.000012 | 0.000011 | 667,367.00 |
| May 19 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 211,962.00 |
| May 18 2024 | 0.000012 | -0.00000031 | -2.52% | 0.000012 | 0.000012 | 0.000012 | 286,255.00 |
| May 17 2024 | 0.000012 | -0.00000023 | -1.83% | 0.000013 | 0.000013 | 0.000012 | 208,648.00 |
| May 16 2024 | 0.000013 | 0.00000054 | 4.50% | 0.000012 | 0.000013 | 0.000012 | 267,577.00 |
| May 15 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 258,574.00 |
| May 14 2024 | 0.000012 | -0.00000017 | -1.42% | 0.000012 | 0.000012 | 0.000012 | 140,200.00 |
| May 13 2024 | 0.000012 | -0.00000015 | -1.24% | 0.000012 | 0.000013 | 0.000012 | 588,746.00 |
| May 12 2024 | 0.000012 | -0.00000038 | -3.04% | 0.000012 | 0.000013 | 0.000012 | 272,407.00 |
| May 11 2024 | 0.000013 | 0.00000035 | 2.88% | 0.000012 | 0.000013 | 0.000012 | 273,516.00 |
| May 10 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 213,399.00 |
| May 09 2024 | 0.000012 | 0.00000017 | 1.42% | 0.000012 | 0.000012 | 0.000012 | 280,852.00 |
| May 08 2024 | 0.000012 | 0.00000019 | 1.61% | 0.000012 | 0.000012 | 0.000012 | 255,062.00 |
| May 07 2024 | 0.000012 | -0.00000026 | -2.16% | 0.000012 | 0.000012 | 0.000012 | 110,801.00 |
| May 06 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 887,897.00 |
| May 05 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 0.000012 | 262,748.00 |
| May 04 2024 | 0.000012 | 0.00000023 | 1.97% | 0.000012 | 0.000012 | 0.000012 | 237,469.00 |
| May 03 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 265,730.00 |
| May 02 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 301,723.00 |
| May 01 2024 | 0.000012 | 0.00000053 | 4.76% | 0.000011 | 0.000012 | 0.000011 | 274,915.00 |
| Apr 30 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 277,158.00 |
| Apr 29 2024 | 0.000011 | -0.00000022 | -1.93% | 0.000011 | 0.000012 | 0.000011 | 642,403.00 |
| Apr 28 2024 | 0.000011 | 0.00000032 | 2.90% | 0.000011 | 0.000013 | 0.000011 | 404,190.00 |
| Apr 27 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000012 | 0.000011 | 269,425.00 |
| Apr 26 2024 | 0.000011 | -0.00000006 | -0.54% | 0.000011 | 0.000011 | 0.000011 | 262,853.00 |
| Apr 25 2024 | 0.000011 | -0.00000009 | -0.81% | 0.000011 | 0.000011 | 0.000011 | 312,547.00 |
| Apr 24 2024 | 0.000011 | -0.00000057 | -4.86% | 0.000012 | 0.000012 | 0.000011 | 285,933.00 |
| Apr 23 2024 | 0.000012 | -0.00000037 | -3.06% | 0.000012 | 0.000012 | 0.000012 | 265,955.00 |
| Apr 22 2024 | 0.000012 | 0.00000014 | 1.17% | 0.000012 | 0.000012 | 0.000012 | 556,419.00 |
| Apr 21 2024 | 0.000012 | 0.00000033 | 2.84% | 0.000012 | 0.000012 | 0.000012 | 257,732.00 |
| Apr 20 2024 | 0.000012 | 0.00000064 | 5.82% | 0.000011 | 0.000016 | 0.000011 | 262,113.00 |
| Apr 19 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 327,446.00 |
| Apr 18 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 291,694.00 |
| Apr 17 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.000011 | 315,093.00 |
| Apr 16 2024 | 0.000011 | -0.00000004 | -0.37% | 0.000011 | 0.000011 | 0.00001 | 305,766.00 |
| Apr 15 2024 | 0.000011 | -0.00000039 | -3.48% | 0.000011 | 0.000011 | 0.000011 | 582,988.00 |
| Apr 14 2024 | 0.000011 | 0.00000024 | 2.19% | 0.000011 | 0.000011 | 0.000011 | 265,821.00 |
| Apr 13 2024 | 0.000011 | -0.00000084 | -7.11% | 0.000012 | 0.000012 | 0.00001 | 275,097.00 |
| Apr 12 2024 | 0.000012 | -0.00000100 | -7.64% | 0.000013 | 0.000013 | 0.000011 | 255,210.00 |
| Apr 11 2024 | 0.000013 | -0.00000064 | -4.66% | 0.000014 | 0.000014 | 0.000013 | 211,904.00 |
| Apr 10 2024 | 0.000014 | -0.00000033 | -2.35% | 0.000014 | 0.000014 | 0.000013 | 209,549.00 |
| Apr 09 2024 | 0.000014 | 0.00000100 | 7.81% | 0.000013 | 0.000014 | 0.000013 | 230,603.00 |
| Apr 08 2024 | 0.000013 | -0.00000055 | -4.12% | 0.000013 | 0.000013 | 0.000013 | 521,439.00 |
| Apr 07 2024 | 0.000013 | 0.00000005 | 0.38% | 0.000013 | 0.000014 | 0.000011 | 225,798.00 |
| Apr 06 2024 | 0.000013 | -0.00000019 | -1.41% | 0.000013 | 0.000014 | 0.000012 | 226,747.00 |
