We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740528138 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 12 hours ago |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740528138 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1041754 | -0.00754888 | -7.24631726876 | 0.09373899 | 0.1084328 | 0 | CX |
| 4 | 0.11045275 | -0.01382623 | -12.5177779639 | 0.09373899 | 0.11595632 | 0 | CX |
| 12 | 0.10460783 | -0.00798131 | -7.62974435088 | 0.09373899 | 0.1188318 | 0 | CX |
| 26 | 0.07015111 | 0.02647541 | 37.7405432359 | 0.05726988 | 0.1188318 | 0 | CX |
| 52 | 0.0494583 | 0.04716822 | 95.3696750596 | 0.04933664 | 0.1188318 | 0 | CX |
| 156 | 0.04276438 | 0.05386214 | 125.950943285 | 0.01690576 | 0.1188318 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1188318 | 10856.1718837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.09674303 | -0.00341 | -3.40 | 0.09967197 | 0.10083348 | 0.09373899 | 0 |
| 1740441000 | 0.10015254 | -0.004493 | -4.29 | 0.10526458 | 0.10535795 | 0.0998265 | 0 |
| 1740354600 | 0.10464514 | -0.000657 | -0.62 | 0.10526458 | 0.10535795 | 0.10384202 | 0 |
| 1740268200 | 0.10530196 | 0.00053285 | 0.51 | 0.10461823 | 0.10558935 | 0.10439274 | 0 |
| 1740181800 | 0.10476911 | -0.002506 | -2.34 | 0.10716821 | 0.1084328 | 0.10339366 | 0 |
| 1740095400 | 0.10727462 | 0.0020047 | 1.90 | 0.10532724 | 0.10762906 | 0.10513536 | 0 |
| 1740009000 | 0.10526992 | 0.00128263 | 1.23 | 0.1041754 | 0.1055376 | 0.10357864 | 0 |
| 1739922600 | 0.10398729 | -0.000403 | -0.39 | 0.1044914 | 0.10525817 | 0.10179979 | 0 |
| 1739836200 | 0.10439049 | -0.00041 | -0.39 | 0.1052677 | 0.10918399 | 0.10379449 | 0 |
| 1739749800 | 0.10480015 | -0.001571 | -1.48 | 0.10643705 | 0.10653263 | 0.10474152 | 0 |
| 1739663400 | 0.10637083 | 0.00020053 | 0.19 | 0.10623133 | 0.10675211 | 0.10602714 | 0 |
| 1739577000 | 0.1061703 | 0.00089124 | 0.85 | 0.10539618 | 0.10776679 | 0.10499095 | 0 |
| 1739490600 | 0.10527906 | -0.001173 | -1.10 | 0.10670224 | 0.10689898 | 0.10386014 | 0 |
| 1739404200 | 0.10645216 | 0.00203025 | 1.94 | 0.10436743 | 0.10692564 | 0.10261874 | 0 |
| 1739317800 | 0.10442191 | -0.001727 | -1.63 | 0.10627131 | 0.10736498 | 0.10341575 | 0 |
| 1739231400 | 0.10614938 | 0.00110981 | 1.06 | 0.1052677 | 0.10918399 | 0.10512671 | 0 |
| 1739145000 | 0.10503957 | -0.000257 | -0.24 | 0.10518428 | 0.10607467 | 0.10329701 | 0 |
| 1739058600 | 0.10529632 | 8.9E-5 | 0.08 | 0.10523482 | 0.10559588 | 0.10432236 | 0 |
| 1738972200 | 0.10520731 | 5.8E-5 | 0.06 | 0.1052677 | 0.10918399 | 0.10433804 | 0 |
| 1738885800 | 0.10514955 | -9.3E-5 | -0.09 | 0.10531707 | 0.1080778 | 0.10439346 | 0 |
| 1738799400 | 0.10524215 | -0.00158 | -1.48 | 0.10661266 | 0.10799473 | 0.104847 | 0 |
| 1738713000 | 0.10682226 | -0.00399 | -3.60 | 0.110687 | 0.11091311 | 0.104967 | 0 |
| 1738626600 | 0.11081239 | 0.00440901 | 4.14 | 0.11572836 | 0.11584368 | 0.10255599 | 0 |
| 1738540200 | 0.10640338 | -0.003394 | -3.09 | 0.10959168 | 0.11057157 | 0.10491538 | 0 |
| 1738453800 | 0.10979754 | -0.001737 | -1.56 | 0.11153422 | 0.11198737 | 0.10930375 | 0 |
| 1738367400 | 0.11153438 | -0.002919 | -2.55 | 0.11421082 | 0.11544544 | 0.11070521 | 0 |
| 1738281000 | 0.11445369 | 0.00127885 | 1.13 | 0.11307396 | 0.11595632 | 0.11270945 | 0 |
| 1738194600 | 0.11317484 | 0.00293832 | 2.67 | 0.11045275 | 0.11424912 | 0.11043772 | 0 |
| 1738108200 | 0.11023652 | -0.000712 | -0.64 | 0.11156683 | 0.11285465 | 0.10926735 | 0 |
| 1738021800 | 0.11094886 | -0.001306 | -1.16 | 0.11572836 | 0.11584368 | 0.10662907 | 0 |
| 1737935400 | 0.1122549 | -0.002069 | -1.81 | 0.11415653 | 0.11483975 | 0.11200645 | 0 |
| 1737849000 | 0.11432432 | 0.00015532 | 0.14 | 0.11415249 | 0.11474725 | 0.11354098 | 0 |
| 1737762600 | 0.114169 | 0.00079546 | 0.70 | 0.11332143 | 0.11682773 | 0.11201174 | 0 |
| 1737676200 | 0.11337354 | 0.00010651 | 0.09 | 0.11297205 | 0.11633019 | 0.11038574 | 0 |
| 1737589800 | 0.11326703 | -0.002157 | -1.87 | 0.11572836 | 0.11584368 | 0.1126384 | 0 |
| 1737503400 | 0.11542355 | 0.00417817 | 3.76 | 0.11120951 | 0.11690878 | 0.10911926 | 0 |
| 1737417000 | 0.11124538 | 0.00073266 | 0.66 | 0.10550354 | 0.1188318 | 0.10095659 | 0 |
| 1737330600 | 0.11051272 | -0.003182 | -2.80 | 0.11364273 | 0.11582744 | 0.10869047 | 0 |
| 1737244200 | 0.1136943 | 8.1E-5 | 0.07 | 0.1136844 | 0.11433777 | 0.11150242 | 0 |
| 1737157800 | 0.11361306 | 0.00458722 | 4.21 | 0.10901091 | 0.11543831 | 0.10901091 | 0 |
| 1737071400 | 0.10902584 | -0.000157 | -0.14 | 0.10944179 | 0.10966911 | 0.10611362 | 0 |
| 1736985000 | 0.10918268 | 0.00386068 | 3.67 | 0.10517152 | 0.10950225 | 0.10517152 | 0 |
| 1736898600 | 0.105322 | 0.00249248 | 2.42 | 0.10301404 | 0.1060689 | 0.10282893 | 0 |
| 1736812200 | 0.10282952 | -7.1E-5 | -0.07 | 0.10550354 | 0.10596813 | 0.09794611 | 0 |
| 1736725800 | 0.10290014 | -0.000159 | -0.15 | 0.10308135 | 0.1039442 | 0.10210654 | 0 |
| 1736639400 | 0.10305955 | -0.000208 | -0.20 | 0.10323054 | 0.1035026 | 0.10228068 | 0 |
| 1736553000 | 0.10326736 | 0.0027134 | 2.70 | 0.10550354 | 0.10596813 | 0.10054297 | 0 |
| 1736466600 | 0.10055396 | -0.003141 | -3.03 | 0.10348858 | 0.10389898 | 0.09948929 | 0 |
| 1736380200 | 0.10369506 | -0.001907 | -1.81 | 0.10550354 | 0.10596813 | 0.10095659 | 0 |
| 1736293800 | 0.1056023 | -0.005837 | -5.24 | 0.11149266 | 0.11195053 | 0.10482225 | 0 |
| 1736207400 | 0.11143902 | 0.00418007 | 3.90 | 0.115675 | 0.11605887 | 0.10387682 | 0 |
| 1736121000 | 0.10725895 | 0.00021013 | 0.20 | 0.10702072 | 0.10764576 | 0.10605207 | 0 |
| 1736034600 | 0.10704882 | 0.00011859 | 0.11 | 0.10699958 | 0.1075521 | 0.10636031 | 0 |
| 1735948200 | 0.10693023 | 0.00133688 | 1.27 | 0.10562115 | 0.10783084 | 0.10468935 | 0 |
| 1735861800 | 0.10559335 | 0.00261014 | 2.53 | 0.115675 | 0.11605887 | 0.10387682 | 0 |
| 1735775400 | 0.10298321 | 0.00128438 | 1.26 | 0.10178785 | 0.10340159 | 0.1011787 | 0 |
| 1735689000 | 0.10169883 | 0.00081342 | 0.81 | 0.10093727 | 0.10476769 | 0.10024719 | 0 |
| 1735602600 | 0.10088541 | -0.001204 | -1.18 | 0.115675 | 0.11605887 | 0.09955298 | 0 |
| 1735516200 | 0.10208908 | -0.001487 | -1.44 | 0.1037052 | 0.1037052 | 0.10124367 | 0 |
| 1735429800 | 0.10357568 | 0.00082994 | 0.81 | 0.10275409 | 0.10379422 | 0.1024937 | 0 |
| 1735343400 | 0.10274574 | -0.001513 | -1.45 | 0.10434908 | 0.10589492 | 0.1018526 | 0 |
| 1735257000 | 0.10425913 | -0.003833 | -3.55 | 0.10864855 | 0.10884946 | 0.10367221 | 0 |
| 1735170600 | 0.10809212 | 0.00068433 | 0.64 | 0.10756099 | 0.10827547 | 0.10645201 | 0 |
| 1735084200 | 0.10740779 | 0.00419127 | 4.06 | 0.10317499 | 0.10825226 | 0.1018411 | 0 |
| 1734997800 | 0.10321652 | -0.000371 | -0.36 | 0.115675 | 0.11605887 | 0.10069811 | 0 |
| 1734911400 | 0.1035872 | -0.002223 | -2.10 | 0.10578939 | 0.10612231 | 0.10269416 | 0 |
| 1734825000 | 0.10580995 | -0.000415 | -0.39 | 0.1064909 | 0.10845605 | 0.10512303 | 0 |
| 1734738600 | 0.10622463 | -0.000521 | -0.49 | 0.10625666 | 0.10688948 | 0.10046604 | 0 |
| 1734652200 | 0.10674591 | -0.002775 | -2.53 | 0.10947038 | 0.11198984 | 0.10423453 | 0 |
| 1734565800 | 0.10952113 | -0.006135 | -5.30 | 0.115675 | 0.11605887 | 0.10937247 | 0 |
| 1734479400 | 0.11565573 | 0.00016544 | 0.14 | 0.11555208 | 0.11804989 | 0.11491291 | 0 |
| 1734393000 | 0.11549029 | 0.00141549 | 1.24 | 0.10751573 | 0.1174414 | 0.10707718 | 0 |
| 1734306600 | 0.1140748 | 0.00353719 | 3.20 | 0.11062479 | 0.11453088 | 0.11043883 | 0 |
| 1734220200 | 0.11053761 | 0.00012867 | 0.12 | 0.11055103 | 0.11184873 | 0.10972302 | 0 |
| 1734133800 | 0.11040894 | 0.00139094 | 1.28 | 0.10910521 | 0.1110633 | 0.10823044 | 0 |
| 1734047400 | 0.109018 | -0.001367 | -1.24 | 0.11030059 | 0.11174767 | 0.1082509 | 0 |
| 1733961000 | 0.11038505 | 0.00510206 | 4.85 | 0.10556403 | 0.11112225 | 0.10440678 | 0 |
| 1733874600 | 0.10528299 | -0.000887 | -0.84 | 0.10596247 | 0.10707776 | 0.10287965 | 0 |
| 1733788200 | 0.10616988 | -0.00401 | -3.64 | 0.10751573 | 0.11140012 | 0.10409262 | 0 |
| 1733701800 | 0.11017942 | 0.00124745 | 1.15 | 0.10889304 | 0.11017942 | 0.10787873 | 0 |
| 1733615400 | 0.10893197 | -5.7E-5 | -0.05 | 0.10886016 | 0.10962123 | 0.10807157 | 0 |
| 1733529000 | 0.10898929 | 0.00337091 | 3.19 | 0.10544395 | 0.11121312 | 0.1051693 | 0 |
| 1733442600 | 0.10561838 | -0.00225 | -2.09 | 0.10751573 | 0.11294813 | 0.10195583 | 0 |
| 1733356200 | 0.10786846 | 0.00315087 | 3.01 | 0.10460783 | 0.10817083 | 0.10321457 | 0 |
| 1733269800 | 0.10471759 | 0.00043646 | 0.42 | 0.10449004 | 0.10488288 | 0.1021657 | 0 |
| 1733183400 | 0.10428113 | -0.001839 | -1.73 | 0.10601405 | 0.10697141 | 0.10296834 | 0 |
| 1733097000 | 0.10612037 | 0.00096239 | 0.92 | 0.10515211 | 0.10662349 | 0.10440948 | 0 |
| 1733010600 | 0.10515798 | -0.001001 | -0.94 | 0.10625873 | 0.10625873 | 0.10480311 | 0 |
| 1732924200 | 0.10615886 | 0.00189678 | 1.82 | 0.10426655 | 0.10756573 | 0.1040375 | 0 |
| 1732837800 | 0.10426208 | -0.000409 | -0.39 | 0.10474944 | 0.10536398 | 0.10322708 | 0 |
| 1732751400 | 0.10467119 | 0.00444539 | 4.44 | 0.10004241 | 0.10612238 | 0.10002485 | 0 |
| 1732665000 | 0.1002258 | -0.000981 | -0.97 | 0.10146326 | 0.10354179 | 0.09887637 | 0 |
|
TFDD/BTC 0.00000109 BTC
+0.00%
|
TFDD/EUR 0.092162 €
+0.29%
|
|
TFDD/USD $ 0.096627
+0.02%
|
TFDD/GBP £ 0.076415
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
