Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TFUELETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000025 | -0.00000072 | -2.85% | 0.000025 | 0.000026 | 0.000024 | 113,132.00 |
| Jun 06 2024 | 0.000025 | 0.00000006 | 0.24% | 0.000025 | 0.000026 | 0.000025 | 105,843.00 |
| Jun 05 2024 | 0.000025 | 0.00000059 | 2.40% | 0.000028 | 0.000028 | 0.000025 | 158,247.00 |
| Jun 04 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000025 | 0.000024 | 57,412.00 |
| Jun 03 2024 | 0.000025 | -0.00000046 | -1.83% | 0.000025 | 0.000025 | 0.000024 | 109,111.00 |
| Jun 02 2024 | 0.000025 | 0.00000037 | 1.49% | 0.000025 | 0.000026 | 0.000025 | 105,091.00 |
| Jun 01 2024 | 0.000025 | -0.00000054 | -2.13% | 0.000025 | 0.000025 | 0.000024 | 108,304.00 |
| May 31 2024 | 0.000025 | -0.00000037 | -1.44% | 0.000026 | 0.000026 | 0.000025 | 107,603.00 |
| May 30 2024 | 0.000026 | -0.00000015 | -0.58% | 0.000026 | 0.000026 | 0.000026 | 101,776.00 |
| May 29 2024 | 0.000026 | -0.00000014 | -0.54% | 0.000026 | 0.000026 | 0.000026 | 100,550.00 |
| May 28 2024 | 0.000026 | -0.00000046 | -1.74% | 0.000026 | 0.000027 | 0.000026 | 102,136.00 |
| May 27 2024 | 0.000026 | -0.00000041 | -1.53% | 0.000027 | 0.000027 | 0.000026 | 151,023.00 |
| May 26 2024 | 0.000027 | -0.00000200 | -7.02% | 0.000028 | 0.000028 | 0.000027 | 98,588.00 |
| May 25 2024 | 0.000028 | 0.00000016 | 0.57% | 0.000028 | 0.000029 | 0.000028 | 98,801.00 |
| May 24 2024 | 0.000028 | -0.00000003 | -0.11% | 0.000028 | 0.000029 | 0.000028 | 97,909.00 |
| May 23 2024 | 0.000028 | -0.00000069 | -2.38% | 0.000029 | 0.000029 | 0.000028 | 92,996.00 |
| May 22 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000028 | 93,154.00 |
| May 21 2024 | 0.000029 | -0.00000200 | -6.54% | 0.000031 | 0.000031 | 0.000029 | 95,063.00 |
| May 20 2024 | 0.000031 | -0.00000200 | -6.07% | 0.000033 | 0.000035 | 0.00003 | 132,801.00 |
| May 19 2024 | 0.000033 | -0.00000200 | -5.77% | 0.000035 | 0.000035 | 0.000033 | 97,243.00 |
| May 18 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000036 | 0.000034 | 94,456.00 |
| May 17 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000036 | 0.000037 | 0.000034 | 97,235.00 |
| May 16 2024 | 0.000036 | 0.00000300 | 9.07% | 0.000033 | 0.000036 | 0.000033 | 95,431.00 |
| May 15 2024 | 0.000033 | 0.00000200 | 6.36% | 0.000031 | 0.000034 | 0.000031 | 110,139.00 |
| May 14 2024 | 0.000031 | -0.00000093 | -2.87% | 0.000032 | 0.000032 | 0.000031 | 106,557.00 |
| May 13 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000018 | 0.000034 | 0.000017 | 312,046.00 |
| May 12 2024 | 0.000034 | -0.00000075 | -2.17% | 0.000035 | 0.000035 | 0.000034 | 105,097.00 |
| May 11 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000035 | 100,479.00 |
| May 10 2024 | 0.000036 | -0.00000048 | -1.32% | 0.000036 | 0.000037 | 0.000036 | 98,138.00 |
| May 09 2024 | 0.000036 | 0.00000013 | 0.36% | 0.000036 | 0.000037 | 0.000036 | 95,808.00 |
| May 08 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 89,147.00 |
| May 07 2024 | 0.000035 | 0.00000049 | 1.42% | 0.000035 | 0.000037 | 0.000034 | 90,864.00 |
| May 06 2024 | 0.000035 | -0.00000016 | -0.46% | 0.000035 | 0.000035 | 0.000034 | 292,329.00 |
| May 05 2024 | 0.000035 | -0.00000053 | -1.50% | 0.000035 | 0.000035 | 0.000034 | 97,335.00 |
| May 04 2024 | 0.000035 | 0.00000093 | 2.71% | 0.000034 | 0.000036 | 0.000034 | 93,264.00 |
| May 03 2024 | 0.000034 | 0.00000034 | 1.00% | 0.000034 | 0.000035 | 0.000033 | 99,330.00 |
| May 02 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000034 | 0.000035 | 0.000033 | 102,504.00 |
| May 01 2024 | 0.000034 | 0.00000076 | 2.27% | 0.000034 | 0.000034 | 0.000032 | 101,827.00 |
| Apr 30 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000035 | 0.000033 | 99,488.00 |
| Apr 29 2024 | 0.000034 | 0.00000008 | 0.24% | 0.000018 | 0.000036 | 0.000017 | 330,020.00 |
| Apr 28 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000035 | 0.000036 | 0.000033 | 95,499.00 |
| Apr 27 2024 | 0.000035 | -0.00000300 | -8.04% | 0.000037 | 0.000037 | 0.000033 | 96,021.00 |
| Apr 26 2024 | 0.000037 | -0.00000200 | -5.05% | 0.000041 | 0.000042 | 0.000037 | 81,796.00 |
| Apr 25 2024 | 0.00004 | 0.00000300 | 8.23% | 0.000036 | 0.00004 | 0.000035 | 90,762.00 |
| Apr 24 2024 | 0.000036 | 0.00000400 | 12.25% | 0.000033 | 0.000038 | 0.000032 | 88,549.00 |
| Apr 23 2024 | 0.000033 | -0.00000097 | -2.89% | 0.000034 | 0.000038 | 0.000033 | 93,478.00 |
| Apr 22 2024 | 0.000034 | 0.00000300 | 9.69% | 0.000018 | 0.000035 | 0.000017 | 305,310.00 |
| Apr 21 2024 | 0.000031 | 0.00000085 | 2.82% | 0.00003 | 0.000032 | 0.00003 | 103,684.00 |
| Apr 20 2024 | 0.00003 | 0.00000200 | 7.10% | 0.000028 | 0.00003 | 0.000028 | 115,550.00 |
| Apr 19 2024 | 0.000028 | -0.00000019 | -0.67% | 0.000029 | 0.000029 | 0.000027 | 116,279.00 |
| Apr 18 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000027 | 0.000029 | 0.000027 | 117,438.00 |
| Apr 17 2024 | 0.000027 | -0.00000099 | -3.55% | 0.000028 | 0.000028 | 0.000027 | 118,858.00 |
| Apr 16 2024 | 0.000028 | -0.00000036 | -1.27% | 0.000028 | 0.000029 | 0.000027 | 121,924.00 |
| Apr 15 2024 | 0.000028 | 0.00000076 | 2.76% | 0.000028 | 0.00003 | 0.000027 | 315,866.00 |
| Apr 14 2024 | 0.000028 | 0.00000091 | 3.42% | 0.000027 | 0.000029 | 0.000025 | 124,870.00 |
| Apr 13 2024 | 0.000027 | -0.00000300 | -10.02% | 0.00003 | 0.00003 | 0.000024 | 112,757.00 |
| Apr 12 2024 | 0.00003 | -0.00000200 | -6.18% | 0.000032 | 0.000033 | 0.000029 | 97,468.00 |
| Apr 11 2024 | 0.000032 | 0.00000100 | 3.21% | 0.000031 | 0.000035 | 0.000031 | 87,346.00 |
| Apr 10 2024 | 0.000031 | -0.00000200 | -6.09% | 0.000033 | 0.000033 | 0.000029 | 92,671.00 |
| Apr 09 2024 | 0.000033 | 0.00000700 | 27.59% | 0.000025 | 0.000036 | 0.000025 | 98,917.00 |
| Apr 08 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000027 | 0.000027 | 0.000025 | 314,951.00 |
| Apr 07 2024 | 0.000026 | -0.00000072 | -2.65% | 0.000027 | 0.000027 | 0.000026 | 135,588.00 |
| Apr 06 2024 | 0.000027 | 0.00000200 | 7.89% | 0.000025 | 0.000031 | 0.000025 | 110,333.00 |
| Apr 05 2024 | 0.000025 | -0.00000089 | -3.39% | 0.000026 | 0.000026 | 0.000025 | 123,367.00 |
| Apr 04 2024 | 0.000026 | 0.00000075 | 2.94% | 0.000026 | 0.000026 | 0.000025 | 121,761.00 |
| Apr 03 2024 | 0.000026 | -0.00000004 | -0.16% | 0.000026 | 0.000026 | 0.000025 | 115,804.00 |
| Apr 02 2024 | 0.000026 | -0.00000088 | -3.33% | 0.000027 | 0.000027 | 0.000025 | 121,774.00 |
| Apr 01 2024 | 0.000026 | -0.00000077 | -2.83% | 0.000029 | 0.000029 | 0.000026 | 311,890.00 |
| Mar 31 2024 | 0.000027 | 0.00000400 | 16.98% | 0.000024 | 0.000039 | 0.000023 | 116,082.00 |
| Mar 30 2024 | 0.000024 | -0.00000030 | -1.26% | 0.000024 | 0.000024 | 0.000023 | 120,303.00 |
| Mar 29 2024 | 0.000024 | -0.00000004 | -0.17% | 0.000024 | 0.000024 | 0.000023 | 142,771.00 |
| Mar 28 2024 | 0.000024 | -0.00000028 | -1.16% | 0.000024 | 0.000024 | 0.000024 | 176,474.00 |
| Mar 27 2024 | 0.000024 | -0.00000078 | -3.13% | 0.000025 | 0.000025 | 0.000024 | 191,901.00 |
| Mar 26 2024 | 0.000025 | 0.00000093 | 3.87% | 0.000024 | 0.000026 | 0.000024 | 191,006.00 |
| Mar 25 2024 | 0.000024 | 0.00000010 | 0.42% | 0.000024 | 0.000024 | 0.000023 | 432,513.00 |
| Mar 24 2024 | 0.000024 | 0.00000079 | 3.41% | 0.000023 | 0.000024 | 0.000023 | 208,300.00 |
| Mar 23 2024 | 0.000023 | 0.00000018 | 0.78% | 0.000023 | 0.000023 | 0.000023 | 207,418.00 |
| Mar 22 2024 | 0.000023 | 0.00000071 | 3.19% | 0.000022 | 0.000023 | 0.000022 | 211,608.00 |
| Mar 21 2024 | 0.000022 | -0.00000091 | -3.93% | 0.000023 | 0.000023 | 0.000022 | 193,482.00 |
| Mar 20 2024 | 0.000023 | 0.00000086 | 3.86% | 0.000022 | 0.000024 | 0.000022 | 218,113.00 |
| Mar 19 2024 | 0.000022 | -0.00000032 | -1.41% | 0.000023 | 0.000024 | 0.000021 | 209,277.00 |
| Mar 18 2024 | 0.000023 | -0.00000044 | -1.91% | 0.000023 | 0.000023 | 0.000022 | 383,270.00 |
| Mar 17 2024 | 0.000023 | 0.00000100 | 4.54% | 0.000022 | 0.000023 | 0.000021 | 200,984.00 |
| Mar 16 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 203,058.00 |
| Mar 15 2024 | 0.000023 | -0.00000057 | -2.40% | 0.000024 | 0.000027 | 0.000023 | 424,270.00 |
| Mar 14 2024 | 0.000024 | 0.00000001 | 0.04% | 0.000024 | 0.000025 | 0.000023 | 198,961.00 |
| Mar 13 2024 | 0.000024 | -0.00000025 | -1.04% | 0.000024 | 0.000024 | 0.000023 | 191,453.00 |
| Mar 12 2024 | 0.000024 | 0.00000055 | 2.35% | 0.000023 | 0.000024 | 0.000023 | 179,736.00 |
| Mar 11 2024 | 0.000023 | -0.00000008 | -0.34% | 0.000023 | 0.000025 | 0.000023 | 407,861.00 |
| Mar 10 2024 | 0.000024 | -0.00000055 | -2.28% | 0.000024 | 0.000024 | 0.000023 | 190,358.00 |
| Mar 09 2024 | 0.000024 | -0.00000027 | -1.11% | 0.000024 | 0.000025 | 0.000024 | 181,876.00 |
