Theta Fuel Historical Data - TFUELETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Theta Fuel (Cryptocurrency:TFUELETH)
Theta Fuel (Cryptocurrency:TFUELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELETH	Crypto	691,972,265	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000103	-2.88%	0.000035	0.000035	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000037	0.000034	0.000036	0.00000514 - 0.000042

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:14:11	40.72	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.35	95,287.23	TFUEL	TFUELEUR	TFUELGBP	TFUELBTC

TFUELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000036	0.000037	0.000017	132,555.83	-0.00000168	-4.62%
1 Month	0.000029	0.000042	0.000017	128,812.33	0.00000609	21.29%
3 Months	0.000017	0.000042	0.000016	183,253.53	0.000018	107.72%
6 Months	0.000023	0.000042	0.000015	270,273.85	0.000012	53.70%
1 Year	0.000024	0.000042	0.00000514	280,031.89	0.000011	45.82%
3 Years	0.000096	0.00029	0.00000514	173,647.28	-0.000062	-63.98%
5 Years	0.000027	0.000363	0.00000514	177,502.15	0.00000791	29.54%

TFUELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000036	0.00000300	9.07%	0.000033	0.000036	0.000033	95,431.00
May 15 2024	0.000033	0.00000200	6.36%	0.000031	0.000034	0.000031	110,139.00
May 14 2024	0.000031	-0.00000093	-2.87%	0.000032	0.000032	0.000031	106,557.00
May 13 2024	0.000032	-0.00000200	-5.90%	0.000018	0.000034	0.000017	312,046.00
May 12 2024	0.000034	-0.00000075	-2.17%	0.000035	0.000035	0.000034	105,097.00
May 11 2024	0.000035	-0.00000100	-2.79%	0.000036	0.000036	0.000035	100,479.00
May 10 2024	0.000036	-0.00000048	-1.32%	0.000036	0.000037	0.000036	98,138.00
May 09 2024	0.000036	0.00000013	0.36%	0.000036	0.000037	0.000036	95,808.00
May 08 2024	0.000036	0.00000100	2.85%	0.000035	0.000037	0.000035	89,147.00
May 07 2024	0.000035	0.00000049	1.42%	0.000035	0.000037	0.000034	90,864.00
May 06 2024	0.000035	-0.00000016	-0.46%	0.000035	0.000035	0.000034	292,329.00
May 05 2024	0.000035	-0.00000053	-1.50%	0.000035	0.000035	0.000034	97,335.00
May 04 2024	0.000035	0.00000093	2.71%	0.000034	0.000036	0.000034	93,264.00
May 03 2024	0.000034	0.00000034	1.00%	0.000034	0.000035	0.000033	99,330.00
May 02 2024	0.000034	-0.00000028	-0.82%	0.000034	0.000035	0.000033	102,504.00
May 01 2024	0.000034	0.00000076	2.27%	0.000034	0.000034	0.000032	101,827.00
Apr 30 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000035	0.000033	99,488.00
Apr 29 2024	0.000034	0.00000008	0.24%	0.000018	0.000036	0.000017	330,020.00
Apr 28 2024	0.000033	-0.00000100	-2.89%	0.000035	0.000036	0.000033	95,499.00
Apr 27 2024	0.000035	-0.00000300	-8.04%	0.000037	0.000037	0.000033	96,021.00
Apr 26 2024	0.000037	-0.00000200	-5.05%	0.000041	0.000042	0.000037	81,796.00
Apr 25 2024	0.00004	0.00000300	8.23%	0.000036	0.00004	0.000035	90,762.00
Apr 24 2024	0.000036	0.00000400	12.25%	0.000033	0.000038	0.000032	88,549.00
Apr 23 2024	0.000033	-0.00000097	-2.89%	0.000034	0.000038	0.000033	93,478.00
Apr 22 2024	0.000034	0.00000300	9.69%	0.000018	0.000035	0.000017	305,310.00
Apr 21 2024	0.000031	0.00000085	2.82%	0.00003	0.000032	0.00003	103,684.00
Apr 20 2024	0.00003	0.00000200	7.10%	0.000028	0.00003	0.000028	115,550.00
Apr 19 2024	0.000028	-0.00000019	-0.67%	0.000029	0.000029	0.000027	116,279.00
Apr 18 2024	0.000028	0.00000100	3.71%	0.000027	0.000029	0.000027	117,438.00
Apr 17 2024	0.000027	-0.00000099	-3.55%	0.000028	0.000028	0.000027	118,858.00

See More Historical Prices »

Treasury Wine Estates (PK)

Glaxe [Project Galaxy]

Vertex Pharmac Dl 01

Castillo Copper

GlobalBlock Digital Asse...

La Poste SA 2.75% 12/24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions