Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GlobalBlock Digital Asset Trading Limited | BLOK.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.11 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 46,598 | - | 0.09 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:47:48 | 98 | $ 0.11 | CAD |
GlobalBlock Digital Asse... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOK.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.095 | 0.1178723 | 148,833 | -0.01 | -8.33% |
1 Month | 0.13 | 0.145 | 0.095 | 0.1252706 | 65,351 | -0.02 | -15.38% |
3 Months | 0.13 | 0.18 | 0.095 | 0.1286756 | 57,299 | -0.02 | -15.38% |
6 Months | 0.13 | 0.20 | 0.095 | 0.1350094 | 43,459 | -0.02 | -15.38% |
1 Year | 0.18 | 0.20 | 0.09 | 0.1299165 | 38,317 | -0.07 | -38.89% |
3 Years | 0.18 | 0.20 | 0.09 | 0.1299165 | 38,317 | -0.07 | -38.89% |
5 Years | 0.18 | 0.20 | 0.09 | 0.1299165 | 38,317 | -0.07 | -38.89% |