Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GlobalBlock Digital Asset Trading Limited | BLOK.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
BLOK.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOK.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 234,500 |
May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 61,200 |
May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 18,000 |
May 13 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 7,000 |
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 08 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 185,500 |
May 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 15,000 |
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 11,000 |
May 02 2024 | 0.11 | 0.00 | 0.00% | 0.095 | 0.11 | 0.095 | 46,598 |
May 01 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 95,000 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 316,500 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 35,000 |
Apr 24 2024 | 0.12 | -0.025 | -17.24% | 0.125 | 0.125 | 0.11 | 83,500 |
Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 22 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 1,750 |
Apr 19 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 12,250 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 15,163 |
Apr 17 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 26,569 |