Volume | 779,769.43 |
|
|||||
News | - | ||||||
Day High | 0.101194 | Low High |
|||||
Day Low | 0.098751 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELUSD | Crypto | 644,877,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000358 | -0.36% | 0.09996 | 0.099347 | 0.1018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100403 | 0.101194 | 0.098751 | 0.100318 | 0.029264 - 0.143575 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:36:02 | 1,325.00 | 0.099859 | USD |
Theta Fuel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.109895 | 0.114302 | 0.099658 | 4,761,174.15 | -0.009935 | -9.04% |
1 Month | 0.081043 | 0.133873 | 0.072116 | 9,548,485.58 | 0.018917 | 23.34% |
3 Months | 0.044931 | 0.143575 | 0.040937 | 14,069,745.41 | 0.055029 | 122.48% |
6 Months | 0.048305 | 0.143575 | 0.032015 | 10,567,804.79 | 0.051655 | 106.94% |
1 Year | 0.043727 | 0.143575 | 0.029264 | 7,260,402.27 | 0.056232 | 128.60% |
3 Years | 0.36538 | 0.679609 | 0.029264 | 13,602,018.26 | -0.265421 | -72.64% |
5 Years | 0.01708 | 0.679609 | 0.000934 | 71,517,214.04 | 0.08288 | 485.24% |