We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.626 | Gate.io | 119137.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,738.60 | 1738450944 | THE/USDT | https://gate.io/trade/THE_USDT | USDT | 1 | https://gate.io/trade/THE_USDT | 62.1491164808 | 8 minutes ago |
| 0.6232 | LBank | 72558.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,260.22 | 1738450569 | THE/USDT | https://www.lbank.info/exchange/the/usdt | USDT | 2 | https://www.lbank.info/exchange/the/usdt | 37.8508835192 | 15 minutes ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368123 | THE/ETH | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00052965 | -2.776E-5 | -5.2411970169 | 0.00048575 | 0.00054986 | 0.02217181 | CX |
| 4 | 0.00057707 | -7.518E-5 | -13.0278822327 | 0.00047146 | 0.00059739 | 0.02771476 | CX |
| 12 | 0.00047382 | 2.807E-5 | 5.92419062091 | 0.00047146 | 0.0006568 | 0.02217181 | CX |
| 26 | 0.00051788 | -1.599E-5 | -3.08758785819 | 0.00034506 | 0.0006568 | 0.02181226 | CX |
| 52 | 0.00063987 | -0.00013798 | -21.5637551378 | 0.00034506 | 0.00157977 | 0.13753058 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00531387 | 3.37144729 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00531387 | 3.37144729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.00052609 | 6.0E-6 | 1.15 | 0.00052041 | 0.00054986 | 0.00051432 | 0 |
| 1738281000 | 0.00052042 | 2.1E-5 | 4.21 | 0.00049762 | 0.00052526 | 0.00049486 | 0 |
| 1738194600 | 0.00049893 | 8.0E-6 | 1.63 | 0.00049447 | 0.00050671 | 0.00048982 | 0 |
| 1738108200 | 0.00049136 | -1.5E-5 | -2.96 | 0.00051201 | 0.00051535 | 0.00048667 | 0 |
| 1738021800 | 0.00050674 | -1.1E-5 | -2.12 | 0.0005086 | 0.00053222 | 0.00048575 | 0 |
| 1737935400 | 0.00051791 | -1.4E-5 | -2.63 | 0.00053017 | 0.00053753 | 0.00051791 | 0 |
| 1737849000 | 0.00053168 | 2.0E-6 | 0.38 | 0.00052965 | 0.00053588 | 0.00052377 | 0 |
| 1737762600 | 0.00052991 | -3.0E-6 | -0.56 | 0.00053409 | 0.0005466 | 0.00052431 | 0 |
| 1737676200 | 0.00053288 | 1.4E-5 | 2.70 | 0.00051898 | 0.00053519 | 0.00051066 | 0 |
| 1737589800 | 0.00051915 | -1.2E-5 | -2.26 | 0.00053322 | 0.00053842 | 0.00051693 | 0 |
| 1737503400 | 0.00053147 | 1.0E-5 | 1.92 | 0.00052287 | 0.00053821 | 0.00051287 | 0 |
| 1737417000 | 0.00052164 | 6.0E-6 | 1.16 | 0.0005086 | 0.00054825 | 0.00050635 | 0 |
| 1737330600 | 0.00051583 | -1.4E-5 | -2.64 | 0.00052753 | 0.0005509 | 0.00050069 | 0 |
| 1737244200 | 0.00052973 | -2.7E-5 | -4.85 | 0.00055623 | 0.0005592 | 0.0005172 | 0 |
| 1737157800 | 0.00055682 | 2.9E-5 | 5.49 | 0.00052906 | 0.00056408 | 0.00052906 | 0 |
| 1737071400 | 0.00052826 | -2.2E-5 | -4.00 | 0.0005512 | 0.00055279 | 0.00052272 | 0 |
| 1736985000 | 0.00055052 | 3.4E-5 | 6.59 | 0.00051555 | 0.00055589 | 0.00050981 | 0 |
| 1736898600 | 0.00051607 | 1.5E-5 | 3.00 | 0.00050152 | 0.00052032 | 0.00050041 | 0 |
| 1736812200 | 0.0005007 | -2.1E-5 | -4.02 | 0.0005086 | 0.00052951 | 0.00047146 | 0 |
| 1736725800 | 0.000522 | -4.0E-6 | -0.76 | 0.00052514 | 0.00052743 | 0.00051629 | 0 |
| 1736639400 | 0.00052607 | 2.0E-6 | 0.38 | 0.00052258 | 0.0005307 | 0.00051563 | 0 |
| 1736553000 | 0.00052364 | 1.0E-5 | 1.95 | 0.0005086 | 0.00053142 | 0.00050635 | 0 |
| 1736466600 | 0.00051404 | -1.9E-5 | -3.57 | 0.00053165 | 0.00053675 | 0.00050686 | 0 |
| 1736380200 | 0.00053278 | -8.0E-6 | -1.48 | 0.00054096 | 0.00054598 | 0.00051407 | 0 |
| 1736293800 | 0.00054034 | -4.9E-5 | -8.31 | 0.00059028 | 0.0005921 | 0.00053733 | 0 |
| 1736207400 | 0.0005898 | 7.0E-6 | 1.20 | 0.0005086 | 0.00059739 | 0.00050635 | 0 |
| 1736121000 | 0.00058233 | -3.0E-6 | -0.51 | 0.00058488 | 0.00058706 | 0.0005762 | 0 |
| 1736034600 | 0.00058516 | 8.0E-6 | 1.39 | 0.00057707 | 0.00058713 | 0.00057197 | 0 |
| 1735948200 | 0.0005768 | 2.5E-5 | 4.53 | 0.00055227 | 0.00058038 | 0.00054814 | 0 |
| 1735861800 | 0.00055145 | 1.5E-5 | 2.80 | 0.0005086 | 0.00055851 | 0.00050635 | 0 |
| 1735775400 | 0.00053613 | 3.0E-6 | 0.56 | 0.00053372 | 0.00053866 | 0.00052989 | 0 |
| 1735689000 | 0.00053326 | -3.0E-6 | -0.56 | 0.00053697 | 0.00055076 | 0.00053012 | 0 |
| 1735602600 | 0.00053651 | -2.8E-7 | -0.05 | 0.0005086 | 0.00054722 | 0.00050635 | 0 |
| 1735516200 | 0.00053679 | -6.0E-6 | -1.10 | 0.00054317 | 0.00054492 | 0.00053171 | 0 |
| 1735429800 | 0.00054322 | 1.1E-5 | 2.07 | 0.00053271 | 0.00054481 | 0.00053181 | 0 |
| 1735343400 | 0.00053205 | -7.3E-7 | -0.14 | 0.00053298 | 0.00054888 | 0.00052882 | 0 |
| 1735257000 | 0.00053278 | -2.6E-5 | -4.65 | 0.00056099 | 0.00056171 | 0.00052842 | 0 |
| 1735170600 | 0.00055873 | -2.3E-7 | -0.04 | 0.00055788 | 0.00056651 | 0.00055074 | 0 |
| 1735084200 | 0.00055896 | 1.2E-5 | 2.20 | 0.00054643 | 0.00056525 | 0.00053735 | 0 |
| 1734997800 | 0.00054654 | 2.3E-5 | 4.39 | 0.0005086 | 0.00055246 | 0.00050635 | 0 |
| 1734911400 | 0.00052369 | -1.0E-5 | -1.87 | 0.00053585 | 0.00054278 | 0.00051962 | 0 |
| 1734825000 | 0.00053348 | -2.1E-5 | -3.79 | 0.00055579 | 0.0005685 | 0.00052686 | 0 |
| 1734738600 | 0.00055456 | 4.0E-6 | 0.73 | 0.00054682 | 0.00055828 | 0.00049848 | 0 |
| 1734652200 | 0.00055045 | -3.0E-5 | -5.17 | 0.00057901 | 0.00059457 | 0.00053368 | 0 |
| 1734565800 | 0.00058012 | -4.1E-5 | -6.60 | 0.00062202 | 0.00062445 | 0.00057964 | 0 |
| 1734479400 | 0.00062077 | -1.9E-5 | -2.97 | 0.00063615 | 0.00064656 | 0.00061598 | 0 |
| 1734393000 | 0.00063945 | 7.0E-6 | 1.11 | 0.0005086 | 0.0006568 | 0.00050635 | 0 |
| 1734306600 | 0.00063246 | 1.4E-5 | 2.26 | 0.00061952 | 0.00063246 | 0.00061365 | 0 |
| 1734220200 | 0.00061848 | -6.0E-6 | -0.96 | 0.00062564 | 0.00063088 | 0.00061207 | 0 |
| 1734133800 | 0.0006244 | 4.0E-6 | 0.64 | 0.0006219 | 0.00063418 | 0.00061694 | 0 |
| 1734047400 | 0.00062046 | 7.0E-6 | 1.14 | 0.0006134 | 0.00063758 | 0.00060828 | 0 |
| 1733961000 | 0.0006135 | 3.4E-5 | 5.87 | 0.00058178 | 0.00061612 | 0.00057036 | 0 |
| 1733874600 | 0.00057911 | -1.5E-5 | -2.53 | 0.00059174 | 0.00060411 | 0.000563 | 0 |
| 1733788200 | 0.00059365 | -4.5E-5 | -7.04 | 0.0005086 | 0.00063048 | 0.00050635 | 0 |
| 1733701800 | 0.00063891 | -2.0E-6 | -0.31 | 0.00064056 | 0.00064208 | 0.0006296 | 0 |
| 1733615400 | 0.00064121 | -1.0E-6 | -0.16 | 0.00064064 | 0.00064378 | 0.00063672 | 0 |
| 1733529000 | 0.00064267 | 3.6E-5 | 5.94 | 0.00060632 | 0.00065472 | 0.00060606 | 0 |
| 1733442600 | 0.00060652 | -7.0E-6 | -1.14 | 0.0006133 | 0.00063243 | 0.00059849 | 0 |
| 1733356200 | 0.00061346 | 3.4E-5 | 5.87 | 0.0005793 | 0.00062341 | 0.0005793 | 0 |
| 1733269800 | 0.00057951 | -3.0E-6 | -0.52 | 0.00058193 | 0.00058725 | 0.00056325 | 0 |
| 1733183400 | 0.00058233 | -1.2E-5 | -2.02 | 0.00059355 | 0.00060145 | 0.00057182 | 0 |
| 1733097000 | 0.00059402 | 1.0E-6 | 0.17 | 0.00059444 | 0.0005991 | 0.00058608 | 0 |
| 1733010600 | 0.00059272 | 1.8E-5 | 3.13 | 0.00057386 | 0.0005974 | 0.00057218 | 0 |
| 1732924200 | 0.0005752 | 2.0E-6 | 0.35 | 0.00057302 | 0.00058374 | 0.00056642 | 0 |
| 1732837800 | 0.00057295 | -1.4E-5 | -2.39 | 0.00058416 | 0.00058539 | 0.00056574 | 0 |
| 1732751400 | 0.00058651 | 5.4E-5 | 10.15 | 0.00053342 | 0.00058936 | 0.00052824 | 0 |
| 1732665000 | 0.00053219 | -1.4E-5 | -2.56 | 0.00054608 | 0.00055387 | 0.00052068 | 0 |
| 1732578600 | 0.00054632 | 8.0E-6 | 1.49 | 0.0005086 | 0.00056618 | 0.00050635 | 0 |
| 1732492200 | 0.00053801 | -6.0E-6 | -1.10 | 0.00054651 | 0.00055245 | 0.00052669 | 0 |
| 1732405800 | 0.00054412 | 1.2E-5 | 2.26 | 0.00053292 | 0.00055991 | 0.00053166 | 0 |
| 1732319400 | 0.00053188 | -8.0E-6 | -1.48 | 0.00053805 | 0.0005487 | 0.00052318 | 0 |
| 1732233000 | 0.00053975 | 4.7E-5 | 9.55 | 0.00049206 | 0.00054156 | 0.00048595 | 0 |
| 1732146600 | 0.00049228 | -6.0E-6 | -1.20 | 0.00049817 | 0.00050574 | 0.00048569 | 0 |
| 1732060200 | 0.00049813 | -1.7E-5 | -3.30 | 0.00051456 | 0.00051456 | 0.00049206 | 0 |
| 1731973800 | 0.00051487 | 2.3E-5 | 4.68 | 0.0005086 | 0.00051487 | 0.00048902 | 0 |
| 1731887400 | 0.00049148 | -9.0E-6 | -1.80 | 0.00050186 | 0.00050547 | 0.00048793 | 0 |
| 1731801000 | 0.00050043 | 5.0E-6 | 1.01 | 0.00049374 | 0.00051489 | 0.00049189 | 0 |
| 1731714600 | 0.00049526 | 6.0E-6 | 1.23 | 0.00049164 | 0.00050095 | 0.00048252 | 0 |
| 1731628200 | 0.00048929 | -2.2E-5 | -4.30 | 0.00051066 | 0.00051878 | 0.00048602 | 0 |
| 1731541800 | 0.00051118 | -9.0E-6 | -1.73 | 0.00051922 | 0.00053392 | 0.00049939 | 0 |
| 1731455400 | 0.0005201 | -1.8E-5 | -3.34 | 0.00053692 | 0.00055038 | 0.00051471 | 0 |
| 1731369000 | 0.0005383 | 2.8E-5 | 5.49 | 0.0005093 | 0.0005414 | 0.00049915 | 0 |
| 1731282600 | 0.00050989 | 8.0E-6 | 1.59 | 0.00049872 | 0.00051939 | 0.00049508 | 0 |
| 1731196200 | 0.00050204 | 2.9E-5 | 6.12 | 0.00047382 | 0.00050514 | 0.00047374 | 0 |
| 1731109800 | 0.00047348 | 9.0E-6 | 1.94 | 0.00046903 | 0.00047759 | 0.00046253 | 0 |
| 1731023400 | 0.00046413 | 2.8E-5 | 6.43 | 0.00043398 | 0.00046709 | 0.00043274 | 0 |
| 1730937000 | 0.0004357 | 4.7E-5 | 12.10 | 0.00038824 | 0.00043902 | 0.00038808 | 0 |
| 1730850600 | 0.00038836 | 6.0E-6 | 1.57 | 0.00038526 | 0.00039649 | 0.00038108 | 0 |
| 1730764200 | 0.00038277 | -1.0E-5 | -2.54 | 0.0005086 | 0.00051299 | 0.00037811 | 0 |
| 1730677800 | 0.00039316 | -5.0E-6 | -1.26 | 0.00039904 | 0.00039909 | 0.00038575 | 0 |
| 1730591400 | 0.00039794 | -4.0E-6 | -1.00 | 0.00040236 | 0.00040349 | 0.0003962 | 0 |
| 1730505000 | 0.00040177 | -1.0E-6 | -0.25 | 0.00040343 | 0.00041364 | 0.00039569 | 0 |
|
THEE/BTC 0 BTC
-
|
THEE/EUR 0 €
-
|
|
THEE/USD $ 0.000502
-4.92%
|
THEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
