Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETABTC | Crypto | 1,990,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000027 | 0.81% | 0.00003347 | 0.00003353 | 0.00003359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003320 | 0.00003380 | 0.00003295 | 0.00003320 | 0.00001859 - 0.00005326 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:40:24 | 4.58 | 0.00007990 | BTC |
THETABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003596 | 0.00004040 | 0.00003230 | 352,337.01 | -0.00000249 | -6.92% |
| 1 Month | 0.00003939 | 0.00004409 | 0.00002783 | 257,755.96 | -0.00000592 | -15.03% |
| 3 Months | 0.00002198 | 0.00005326 | 0.00002085 | 454,231.90 | 0.00001149 | 52.27% |
| 6 Months | 0.00002197 | 0.00005326 | 0.00002085 | 396,805.50 | 0.00001150 | 52.34% |
| 1 Year | 0.00003380 | 0.00005326 | 0.00001859 | 337,336.91 | -0.00000033 | -0.98% |
| 3 Years | 0.00019390 | 0.00028000 | 0.00001859 | 1,472,575.24 | -0.00016043 | -82.74% |
| 5 Years | 0.00001769 | 0.00611111 | 0.00000902 | 6,467,648.49 | 0.00001578 | 89.20% |
THETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00003330 | -0.00000085 | -2.49% | 0.00003417 | 0.00003512 | 0.00003230 | 207,324.00 |
| Apr 29 2024 | 0.00003415 | -0.00000200 | -5.59% | 0.00003629 | 0.00004040 | 0.00003371 | 1,092,933.00 |
| Apr 28 2024 | 0.00003575 | -0.00000100 | -2.70% | 0.00003692 | 0.00003745 | 0.00003570 | 49,512.00 |
| Apr 27 2024 | 0.00003699 | -0.00000028 | -0.75% | 0.00003727 | 0.00003782 | 0.00003534 | 258,464.00 |
| Apr 26 2024 | 0.00003727 | -0.00000100 | -2.61% | 0.00003840 | 0.00003885 | 0.00003674 | 137,691.00 |
| Apr 25 2024 | 0.00003834 | 0.00000200 | 5.53% | 0.00003606 | 0.00003874 | 0.00003532 | 363,119.00 |
| Apr 24 2024 | 0.00003615 | 0.00000019 | 0.53% | 0.00003596 | 0.00003860 | 0.00003556 | 357,315.00 |
| Apr 23 2024 | 0.00003596 | 0.00000090 | 2.57% | 0.00003593 | 0.00003699 | 0.00003539 | 347,043.00 |
| Apr 22 2024 | 0.00003506 | 0.00000046 | 1.33% | 0.00003541 | 0.00003572 | 0.00003428 | 82,930.00 |
| Apr 21 2024 | 0.00003460 | -0.00000100 | -2.81% | 0.00003577 | 0.00003629 | 0.00003407 | 192,648.00 |
| Apr 20 2024 | 0.00003563 | 0.00000300 | 9.27% | 0.00003234 | 0.00003589 | 0.00003200 | 140,807.00 |
| Apr 19 2024 | 0.00003237 | -0.00000037 | -1.13% | 0.00003274 | 0.00003276 | 0.00003134 | 64,446.00 |
| Apr 18 2024 | 0.00003274 | 0.00000042 | 1.30% | 0.00003249 | 0.00003337 | 0.00003187 | 75,942.00 |
| Apr 17 2024 | 0.00003232 | 0.00000037 | 1.16% | 0.00003191 | 0.00003339 | 0.00003123 | 130,319.00 |
| Apr 16 2024 | 0.00003195 | 0.00000006 | 0.19% | 0.00003180 | 0.00003243 | 0.00003075 | 114,320.00 |
| Apr 15 2024 | 0.00003189 | -0.00000100 | -3.02% | 0.00003280 | 0.00003438 | 0.00003110 | 165,356.00 |
| Apr 14 2024 | 0.00003306 | 0.00000200 | 6.45% | 0.00003109 | 0.00003347 | 0.00002996 | 234,814.00 |
| Apr 13 2024 | 0.00003100 | -0.00000500 | -13.77% | 0.00003627 | 0.00003627 | 0.00002783 | 759,887.00 |
| Apr 12 2024 | 0.00003631 | -0.00000500 | -12.11% | 0.00004137 | 0.00004345 | 0.00003454 | 578,628.00 |
| Apr 11 2024 | 0.00004130 | -0.00000200 | -4.65% | 0.00004303 | 0.00004409 | 0.00004090 | 181,896.00 |
| Apr 10 2024 | 0.00004299 | 0.00000100 | 2.41% | 0.00004151 | 0.00004365 | 0.00003892 | 322,337.00 |
| Apr 09 2024 | 0.00004155 | 0.00000100 | 2.47% | 0.00004051 | 0.00004381 | 0.00004007 | 513,078.00 |
| Apr 08 2024 | 0.00004050 | 0.00000200 | 5.18% | 0.00003860 | 0.00004081 | 0.00003786 | 135,739.00 |
| Apr 07 2024 | 0.00003863 | 0.00000018 | 0.47% | 0.00003845 | 0.00003894 | 0.00003810 | 23,319.00 |
| Apr 06 2024 | 0.00003845 | 0.00000032 | 0.84% | 0.00003813 | 0.00003999 | 0.00003800 | 242,416.00 |
| Apr 05 2024 | 0.00003813 | 0.00000078 | 2.09% | 0.00003735 | 0.00003863 | 0.00003666 | 154,737.00 |
| Apr 04 2024 | 0.00003735 | -0.00000079 | -2.07% | 0.00003814 | 0.00003877 | 0.00003731 | 89,711.00 |
| Apr 03 2024 | 0.00003814 | -0.00000100 | -2.53% | 0.00003939 | 0.00003960 | 0.00003750 | 200,425.00 |
| Apr 02 2024 | 0.00003949 | -0.00000200 | -4.86% | 0.00004110 | 0.00004110 | 0.00003910 | 184,089.00 |
| Apr 01 2024 | 0.00004111 | -0.00000200 | -4.65% | 0.00004317 | 0.00004435 | 0.00004018 | 290,085.00 |
| Mar 31 2024 | 0.00004300 | 0.00000300 | 7.46% | 0.00004033 | 0.00004446 | 0.00004004 | 329,967.00 |
| Mar 30 2024 | 0.00004023 | -0.00000200 | -4.77% | 0.00004190 | 0.00004190 | 0.00003988 | 128,066.00 |
