Volume | 4,195.21 |
|
|||||
News | - | ||||||
Day High | 0.000718 | Low High |
|||||
Day Low | 0.000708 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAETH | Crypto | 1,990,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000730 | -1.02% | 0.000708 | 0.000706 | 0.000712 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000716 | 0.000718 | 0.000708 | 0.000716 | 0.000316 - 0.000948 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:16:41 | 4.70 | 0.000708 | ETH |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
3/07/2024 | 22:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 10:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 13:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 11:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
8/28/2023 | 14:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
8/04/2023 | 06:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
7/23/2023 | 13:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000709 | 0.000794 | 0.000655 | 39,025.07 | -0.00000100 | -0.14% |
1 Month | 0.000776 | 0.000878 | 0.0006 | 79,918.97 | -0.000068 | -8.74% |
3 Months | 0.000406 | 0.000948 | 0.000388 | 102,925.54 | 0.000302 | 74.43% |
6 Months | 0.000423 | 0.000948 | 0.000387 | 68,726.43 | 0.000285 | 67.50% |
1 Year | 0.000503 | 0.000948 | 0.000316 | 61,286.28 | 0.000206 | 40.91% |
3 Years | 0.003116 | 0.005499 | 0.000316 | 220,951.20 | -0.002407 | -77.27% |
5 Years | 0.000538 | 0.2528 | 0.000316 | 463,239.64 | 0.00017 | 31.67% |