ThetaTHETA

US$ 2.69

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 48

Coin

Not Mineable

Wallet

Bid

US$ 2.70

Exchange

OKEX

Ask

US$ 2.71

Last Trade Time

19:40:24

Volume (24h)

$ 34,897,301

Last Trade Size

4.58

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.62

Fully Diluted Market Cap

US$ 2,690,000,000

Genesis Date

3/14/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.88204-3.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.55	Binance	4029121.7	/cdn/crypto/logos/exchanges/BINA.png	$ 10,539,560.00	1734525559	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	73.3355996888	Recently
2.55	OKX	718345.123311	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,890,052.70	1734525559	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	13.0748769394	Recently
2.57	DigiFinex	331023.9404	/cdn/crypto/logos/exchanges/DGFX.png	$ 865,702.29	1734525161	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	6.02509454619	7 minutes ago
2.55	Kucoin	177316.169398	/cdn/crypto/logos/exchanges/KUCN.png	$ 466,261.22	1734525464	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	3.22740006025	Recently
2.433E-5	Binance	91000.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.28	1734525559	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	1.65634069583	Recently
2.6	Gate.io	52886.154	/cdn/crypto/logos/exchanges/GATE.png	$ 138,703.69	1734524508	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	0.962601308078	18 minutes ago
2.43	Bitvavo	43132.0423736	/cdn/crypto/logos/exchanges/BITV.png	€ 106,555.26	1734525559	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	7	https://account.bitvavo.com/markets/THETA-EUR	0.785062956344	Recently
2.55	HTX	36800.9402303	/cdn/crypto/logos/exchanges/HUOB.png	$ 96,126.04	1734525559	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	8	https://www.huobi.com/en-us/exchange/theta_usdt	0.669828121821	Recently
2.59	Crypto.com	8353.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,733.74	1734525066	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.152048919029	8 minutes ago
2.61	Crypto.com	5721.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,049.93	1734525558	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	10	https://crypto.com/exchange/trade/THETA_USDT	0.104141050686	Recently
2.478E-5	HitBTC	384.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009598	1734525174	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00700571350829	6 minutes ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734480150	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	13 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	13 hours ago
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734522440	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	52 minutes ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	13 hours ago
2.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	16	https://hitbtc.com/THETA-to-USD	0	13 hours ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	13 hours ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734480150	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.8	8096.15714286	CX
4	0	0	0	0	3.04	7301.97142857	CX
12	0	0	0	0	3.04	3604.32117647	CX
26	1.53	1.16	75.8169934641	0.90267	3.04	2436.53206522	CX
52	1.04	1.65	158.653846154	0.88204	3.7	2509.6361413	CX
156	4.0287204	-1.3387204	-33.2294194454	0.5621445	5.95075679	661443.46912	CX
260	0.09408249	2.59591751	2759.19303369	0.04150754	150.63525594	4819182.49793	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

WELF Announces Token Listing on MEXC

Dubai, UAE, December 18th, 2024, ChainwireWelf, a comprehensive ecosystem of private banking services that bridge traditional finance with the...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

Penny Masters

9 months ago

Read Full Thread

Here come 4.00 and up and up!

👍️0

Read Full Thread

Penny Masters

9 months ago

Read Full Thread

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Read Full Thread

Penny Masters

10 months ago

Read Full Thread

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Read Full Thread

Penny Masters

10 months ago

Read Full Thread

Do not look now but this is catching fire again.

👍️0

Read Full Thread

ThatHawaiiGuy

3 years ago

Read Full Thread

The news is all good. This will be one of the few left after the purge...

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Read Full Thread

show_me_money

3 years ago

Read Full Thread

Outpacing BTC ????????

👍️0

Read Full Thread

ThatHawaiiGuy

3 years ago

Read Full Thread

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Read Full Thread

ThatHawaiiGuy

3 years ago

Read Full Thread

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Show more

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome Thanks!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

I'm PMing you a Bot I use massive profits

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Long LINK, ETH, THETA BIGLY

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

HaHa! Alright, Alright, Alright

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Still kicking ass I see?

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

What's happening Kick??!?!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

But holding for $100 and accumulating dips is the better method.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Panzer has a very large holding albeit underwater currently.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

THETA is a Panzer favorite.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thank you! I hope you do well too!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0
1733529000	2.04	0	0.00	0	0	0	0
1733442600	2.04	0	0.00	0	0	0	0
1733356200	2.04	0	0.00	0	0	0	0
1733269800	2.04	0	0.00	0	0	0	0
1733183400	2.04	0	0.00	0	0	0	0
1733097000	2.04	0	0.00	0	0	0	0
1733010600	2.04	0	0.00	0	0	0	0
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0