ThroneTHN

US$ 1.76

-0.004179

(

-0.24%

)

Official Links

Website

Source Code

Info

Rank 399

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

21:00:55

Volume (24h)

$ 9,218,013

Last Trade Size

6,614.06

Volume/Market Cap (24h)

0.17%

Trade Price

US$ 0.001233

Fully Diluted Market Cap

US$ 3,466,282,932

Genesis Date

5/24/2021

Days Range 1.75-1.77

52 Weeks Range 0.000801-1.92

Circulating Supply 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001205	Gate.io	915184.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,106.99	1732854393	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	22 minutes ago
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	5 hours ago
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732854394	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	22 minutes ago
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	5 hours ago
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00121062	1.75458172	144932.49079	0.001053	1.72030937	5539.35857143	CX
4	0.00141202	1.75438032	124246.138157	0.001053	1.72030937	92201.8525	CX
12	0.00109033	1.75470201	160933.112911	0.0008014	1.72030937	102557.145647	CX
26	0.00364826	1.75214408	48026.8423851	0.0008014	1.8827897	39101916.1711	CX
52	1.00564566	0.75014668	74.5935382449	0.0008014	1.91690113	20297643.7563	CX
156	0	0	0	0	1.91690113	9179767.023	CX
260	0	0	0	0	1.91690113	9121719.71572	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.00121752	-2.9E-5	-2.33	0.00124135	0.00124395	0.00120221	0
1732751400	0.00124633	-1.8E-5	-1.42	0.00126688	0.00137366	0.00114984	11213
1732665000	0.00126395	0.00010302	8.87	1.67780158	1.7017371	0.001053	11328
1732578600	0.00116093	1.8E-5	1.57	1.67913871	1.69739144	0.00112457	9924
1732492200	0.00114327	-1.670631	-99.93	1.67913871	1.69739144	0.00111923	6309
1732405800	1.67177469	1.67	139,594.06	1.63736339	1.72030937	1.63351915	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00124543	0.00112377	9865
1732146600	0.0011384	-4.5E-5	-3.80	0.00118317	0.00119195	0.00106246	22489
1732060200	0.00118307	-1.580749	-99.93	1.58095344	1.58095344	0.00116865	31739
1731973800	1.5819317	1.58	135,422.90	0.00119839	1.5819317	0.00114768	9924
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.0012005	0.00115885	7341
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00113429	15549
1731714600	0.00117625	-1.6E-5	-1.34	0.00119839	0.00120603	0.001146	3002
1731628200	0.00119264	1.1E-5	0.93	0.00118091	0.00124051	0.00114589	11186
1731541800	0.00118211	-5.3E-5	-4.29	0.00123316	0.00124974	0.00115484	3294
1731455400	0.00123525	-1.0E-5	-0.80	0.00124162	0.00125687	0.00116456	19599
1731369000	0.00124482	-3.0E-5	-2.35	0.00124144	0.00127948	0.00121362	225826
1731282600	0.00127474	5.1E-5	4.17	0.00121564	0.00128974	0.00120822	300587
1731196200	0.00122373	1.0E-5	0.82	0.00121417	0.00124962	0.00119708	203649
1731109800	0.0012133	-3.4E-5	-2.73	0.00126052	0.00126936	0.00118766	223363
1731023400	0.00124737	2.2E-5	1.80	0.00122058	0.00127481	0.00119711	266986
1730937000	0.00122541	3.6E-5	3.03	0.00118898	0.00127589	0.00118719	215653
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00124755	0.00118323	184976
1730764200	0.00122009	4.1E-5	3.48	0.00124703	0.00125543	0.00115725	164604
1730677800	0.00117948	-6.4E-5	-5.15	0.00124703	0.00125543	0.00112571	184027
1730591400	0.00124356	-0.000163	-11.59	0.00140828	0.00143387	0.00123967	251257
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00143807	0.00135983	187948
1730418600	0.00140987	-0.000133	-8.62	0.00154256	0.00154696	0.00139502	171747
1730332200	0.00154284	0.00025173	19.50	0.00129091	0.0017323	0.00127539	287761
1730245800	0.00129111	-1.7E-5	-1.30	0.0013079	0.00131811	0.00127558	122291
1730159400	0.00130828	5.0E-6	0.38	0.00124252	0.00134114	0.00119379	139027
1730073000	0.00130315	8.8E-5	7.24	0.00121351	0.00133297	0.00120928	199173
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00131098	0.00119006	197977
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.00124496	0.0011731	141741
1729813800	0.00124044	-0.000121	-8.89	0.00133527	0.00138091	0.00118901	248407
1729727400	0.00136183	-2.8E-5	-2.01	0.00138862	0.00138993	0.0013033	243125
1729641000	0.00139025	0.00011039	8.63	0.00128158	0.0014219	0.00127253	370419
1729554600	0.00127986	-3.6E-5	-2.74	0.00131906	0.0013696	0.00126973	283286
1729468200	0.00131557	-8.8E-5	-6.27	0.00140484	0.00141282	0.00130434	321558
1729381800	0.00140374	5.6E-5	4.16	0.00134706	0.00140663	0.00134421	336338
1729295400	0.00134766	-6.0E-6	-0.44	0.0017152	1.30171557	0.00125993	210133
1729209000	0.00135344	-5.6E-5	-3.97	0.0017152	1.22848341	0.00125993	11144
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00141636	0.00132221	4911
1729036200	0.00137682	-4.2E-5	-2.96	0.00141973	0.00142346	0.00130451	47405
1728949800	0.00141929	3.7E-5	2.68	0.0017152	1.22848341	0.00125993	54140
1728863400	0.00138202	4.5E-5	3.36	0.00133866	0.00138796	0.00131595	8084
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	16972
1728690600	0.00131431	9.9E-5	8.15	0.00121502	0.00131754	0.00121395	18832
1728604200	0.00121522	-8.7E-5	-6.68	0.00130418	0.00158693	0.00113171	86134
1728517800	0.00130257	9.0E-6	0.70	0.00131634	0.00133204	0.0012708	58403
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00132849	0.00128033	54016
1728345000	0.00128651	-3.1E-5	-2.35	0.0017152	1.22848341	0.00125993	45734
1728258600	0.00131741	-0.000108	-7.58	0.00137395	0.00138608	0.00130547	47384
1728172200	0.00142498	4.9E-5	3.56	0.00137938	0.00152319	0.00136533	52436
1728085800	0.00137627	1.3E-5	0.95	0.00136408	0.00141504	0.00134677	39579
1727999400	0.00136315	-0.000101	-6.90	0.0017152	0.00285238	0.00135396	13885
1727913000	0.00146392	-0.000326	-18.22	0.0017152	0.00285238	0.00143286	385423
1727826600	0.00178958	0.00054425	43.70	0.0012494	0.00179201	0.00123229	112353
1727740200	0.00124533	-2.0E-6	-0.16	0.00127632	0.00128925	0.00123612	70981
1727653800	0.00124717	1.6E-5	1.30	0.00123098	0.00128005	0.00122659	117476
1727567400	0.00123082	-3.7E-5	-2.92	0.00126861	0.00127129	0.00122822	30036
1727481000	0.00126788	6.0E-6	0.48	0.00126194	0.00128193	0.00123281	24065
1727394600	0.00126217	2.6E-5	2.10	0.00123964	0.0012792	0.00122824	57013
1727308200	0.00123613	-3.8E-5	-2.98	0.00127251	0.00127902	0.00121911	34521
1727221800	0.00127448	3.0E-6	0.24	0.00127112	0.001282	0.00124244	34063
1727135400	0.00127145	6.0E-6	0.47	0.0014001	0.00150627	0.00121215	70667
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.0012949	0.0012309	83973
1726962600	0.00128335	0.00013391	11.65	0.00115176	0.00128442	0.00114081	55085
1726876200	0.00114944	-0.000158	-12.08	0.00130661	0.00133706	0.00114575	54454
1726789800	0.00130752	3.6E-5	2.83	0.00128635	0.00141685	0.00128338	23568
1726703400	0.00127158	-8.4E-5	-6.20	0.00135718	0.00151734	0.00125731	36866
1726617000	0.0013559	-4.8E-5	-3.42	0.0014001	0.00150627	0.00121215	107705
1726530600	0.00140376	0.00015206	12.15	0.00125339	0.00148719	0.00122539	57704
1726444200	0.0012517	1.9E-5	1.54	0.00123309	0.00126358	0.00120642	14137
1726357800	0.00123276	1.1E-5	0.90	0.00122095	0.00123643	0.0008014	65060
1726271400	0.0012213	1.6E-5	1.33	0.00120408	0.00125754	0.00119943	105641
1726185000	0.00120545	1.0E-5	0.84	0.00121685	0.00122549	0.00115342	103333
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121832	0.00118309	26493
1726012200	0.00121812	3.7E-5	3.13	0.00117828	0.00122288	0.00113783	29803
1725925800	0.0011812	7.0E-6	0.60	0.00155701	1.14789706	0.00113286	49852
1725839400	0.00117372	3.9E-5	3.44	0.00113457	0.00117486	0.0010994	40232
1725753000	0.00113478	4.6E-5	4.22	0.00109197	0.00115457	0.0010912	8397
1725666600	0.00108901	-5.1E-7	-0.05	0.00109033	0.00115481	0.00106893	168394
1725580200	0.00108952	-1.1E-5	-1.00	0.00110224	0.00125617	0.00108087	46029
1725493800	0.00110018	-0.000173	-13.59	0.00125817	0.00127824	0.00102973	183063
1725407400	0.00127292	-9.7E-5	-7.08	0.00136971	0.00140259	0.00124588	21365
1725321000	0.0013699	-4.0E-5	-2.84	0.00155701	0.00155941	0.00134572	17032
1725234600	0.00140977	-0.000147	-9.44	0.00155701	0.00155941	0.00139578	24631
1725148200	0.00155717	-3.5E-5	-2.20	0.00159085	0.00159309	0.00154569	13093
1725061800	0.00159199	-2.5E-7	-0.02	0.0015912	0.00162383	0.00156233	44294
1724975400	0.00159224	-2.9E-5	-1.79	0.00164307	0.0016487	0.00155841	107962

Convert THN

THN/BTC 0 BTC -	THN/EUR 0 € -
THN/USD $ 1.76 -0.24%	THN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About THN

THN News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert THN

THN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About THN

THN News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert THN

THN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%