Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChronoBase | TIKUSD | Crypto | 456,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004333 | 1.35% | 0.326358 | 445,033,500.00 | 296.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.327267 | 0.331219 | 0.321395 | 0.322025 | 0.257264 - 0.687579 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:08:44 | 0.00000000 | 0.454353 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TIK |
TIKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.669004 | 0.687579 | 0.257264 | 1.82 | -0.342646 | -51.22% |
1 Year | 0.669004 | 0.687579 | 0.257264 | 1.82 | -0.342646 | -51.22% |
3 Years | 0.484361 | 0.687579 | 0.22139 | 2.20 | -0.158003 | -32.62% |
5 Years | 0.484361 | 0.687579 | 0.22139 | 2.20 | -0.158003 | -32.62% |
TIKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.32226 | 0.002214 | 0.69% | 0.320429 | 0.324487 | 0.319395 | 0.00 |
May 11 2024 | 0.320046 | -0.000106 | -0.03% | 0.320513 | 0.323535 | 0.317825 | 0.00 |
May 10 2024 | 0.320152 | -0.013681 | -4.10% | 0.333278 | 0.335764 | 0.316843 | 0.00 |
May 09 2024 | 0.333832 | 0.006822 | 2.09% | 0.327267 | 0.336291 | 0.324783 | 0.00 |
May 08 2024 | 0.32701 | -0.00499 | -1.50% | 0.331363 | 0.334125 | 0.323362 | 0.00 |
May 07 2024 | 0.332 | -0.005549 | -1.64% | 0.337522 | 0.344224 | 0.330905 | 0.00 |
May 06 2024 | 0.337549 | -0.007369 | -2.14% | 0.336054 | 0.898216 | 0.332328 | 0.00 |
May 05 2024 | 0.344918 | 0.002063 | 0.60% | 0.342763 | 0.348702 | 0.338282 | 0.00 |
May 04 2024 | 0.342856 | 0.001269 | 0.37% | 0.341183 | 0.348279 | 0.340613 | 0.00 |
May 03 2024 | 0.341586 | 0.012748 | 3.88% | 0.328831 | 0.343781 | 0.325694 | 0.00 |
May 02 2024 | 0.328838 | 0.001097 | 0.33% | 0.327368 | 0.331375 | 0.318551 | 0.00 |
May 01 2024 | 0.327742 | -0.004642 | -1.40% | 0.331239 | 0.332148 | 0.309561 | 0.00 |
Apr 30 2024 | 0.332384 | -0.021303 | -6.02% | 0.352938 | 0.357377 | 0.320956 | 0.00 |
Apr 29 2024 | 0.353686 | -0.005513 | -1.53% | 0.336054 | 0.896948 | 0.332328 | 0.00 |
Apr 28 2024 | 0.3592 | 0.001318 | 0.37% | 0.357893 | 0.368176 | 0.357325 | 0.00 |
Apr 27 2024 | 0.357882 | 0.013757 | 4.00% | 0.344479 | 0.360797 | 0.338846 | 0.00 |
Apr 26 2024 | 0.344125 | -0.003176 | -0.91% | 0.347074 | 0.348249 | 0.341415 | 0.00 |
Apr 25 2024 | 0.347301 | 0.002462 | 0.71% | 0.345354 | 0.350815 | 0.337973 | 0.00 |
Apr 24 2024 | 0.344839 | -0.009261 | -2.62% | 0.354463 | 0.362115 | 0.341447 | 0.00 |
Apr 23 2024 | 0.3541 | 0.001979 | 0.56% | 0.351975 | 0.35891 | 0.347036 | 0.00 |
Apr 22 2024 | 0.352121 | 0.005865 | 1.69% | 0.336054 | 0.3553 | 0.332328 | 0.00 |
Apr 21 2024 | 0.346256 | -0.000422 | -0.12% | 0.346465 | 0.351605 | 0.343173 | 0.00 |
Apr 20 2024 | 0.346678 | 0.009159 | 2.71% | 0.336054 | 0.348856 | 0.332328 | 0.00 |
Apr 19 2024 | 0.33752 | 0.000157 | 0.05% | 0.33678 | 0.343552 | 0.315828 | 0.00 |
Apr 18 2024 | 0.337362 | 0.009277 | 2.83% | 0.328841 | 0.340385 | 0.325301 | 0.00 |
Apr 17 2024 | 0.328085 | -0.011289 | -3.33% | 0.33913 | 0.343149 | 0.321897 | 0.00 |
Apr 16 2024 | 0.339374 | -0.001813 | -0.53% | 0.340656 | 0.343673 | 0.329996 | 0.00 |
Apr 15 2024 | 0.341187 | -0.006553 | -1.88% | 0.34627 | 0.359974 | 0.334132 | 0.00 |
Apr 14 2024 | 0.34774 | 0.014617 | 4.39% | 0.330882 | 0.348855 | 0.320625 | 0.00 |
Apr 13 2024 | 0.333123 | -0.023652 | -6.63% | 0.355133 | 0.362916 | 0.317797 | 0.00 |