TIKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.411627 | -0.005524 | -1.32% | 0.416835 | 0.419406 | 0.402052 | 0.00 |
May 21 2024 | 0.417151 | 0.014493 | 3.60% | 0.403511 | 0.421848 | 0.399523 | 0.00 |
May 20 2024 | 0.402658 | 0.065132 | 19.30% | 0.324141 | 0.405237 | 0.315975 | 0.00 |
May 19 2024 | 0.337526 | -0.00614 | -1.79% | 0.343504 | 0.345039 | 0.336412 | 0.00 |
May 18 2024 | 0.343666 | 0.003879 | 1.14% | 0.339994 | 0.346194 | 0.339561 | 0.00 |
May 17 2024 | 0.339788 | 0.016039 | 4.95% | 0.323643 | 0.342921 | 0.322698 | 0.00 |
May 16 2024 | 0.323749 | -0.010376 | -3.11% | 0.334036 | 0.334474 | 0.321811 | 0.00 |
May 15 2024 | 0.334125 | 0.017048 | 5.38% | 0.317431 | 0.334513 | 0.315024 | 0.00 |
May 14 2024 | 0.317077 | -0.007269 | -2.24% | 0.324141 | 0.325468 | 0.314694 | 0.00 |
May 13 2024 | 0.324346 | 0.002086 | 0.65% | 0.327267 | 0.331219 | 0.321395 | 0.00 |
May 12 2024 | 0.32226 | 0.002214 | 0.69% | 0.320429 | 0.324487 | 0.319395 | 0.00 |
May 11 2024 | 0.320046 | -0.000106 | -0.03% | 0.320513 | 0.323535 | 0.317825 | 0.00 |
May 10 2024 | 0.320152 | -0.013681 | -4.10% | 0.333278 | 0.335764 | 0.316843 | 0.00 |
May 09 2024 | 0.333832 | 0.006822 | 2.09% | 0.327267 | 0.336291 | 0.324783 | 0.00 |
May 08 2024 | 0.32701 | -0.00499 | -1.50% | 0.331363 | 0.334125 | 0.323362 | 0.00 |
May 07 2024 | 0.332 | -0.005549 | -1.64% | 0.337522 | 0.344224 | 0.330905 | 0.00 |
May 06 2024 | 0.337549 | -0.007369 | -2.14% | 0.336054 | 0.898216 | 0.332328 | 0.00 |
May 05 2024 | 0.344918 | 0.002063 | 0.60% | 0.342763 | 0.348702 | 0.338282 | 0.00 |
May 04 2024 | 0.342856 | 0.001269 | 0.37% | 0.341183 | 0.348279 | 0.340613 | 0.00 |
May 03 2024 | 0.341586 | 0.012748 | 3.88% | 0.328831 | 0.343781 | 0.325694 | 0.00 |
May 02 2024 | 0.328838 | 0.001097 | 0.33% | 0.327368 | 0.331375 | 0.318551 | 0.00 |
May 01 2024 | 0.327742 | -0.004642 | -1.40% | 0.331239 | 0.332148 | 0.309561 | 0.00 |
Apr 30 2024 | 0.332384 | -0.021303 | -6.02% | 0.352938 | 0.357377 | 0.320956 | 0.00 |
Apr 29 2024 | 0.353686 | -0.005513 | -1.53% | 0.336054 | 0.896948 | 0.332328 | 0.00 |
Apr 28 2024 | 0.3592 | 0.001318 | 0.37% | 0.357893 | 0.368176 | 0.357325 | 0.00 |
Apr 27 2024 | 0.357882 | 0.013757 | 4.00% | 0.344479 | 0.360797 | 0.338846 | 0.00 |
Apr 26 2024 | 0.344125 | -0.003176 | -0.91% | 0.347074 | 0.348249 | 0.341415 | 0.00 |
Apr 25 2024 | 0.347301 | 0.002462 | 0.71% | 0.345354 | 0.350815 | 0.337973 | 0.00 |
Apr 24 2024 | 0.344839 | -0.009261 | -2.62% | 0.354463 | 0.362115 | 0.341447 | 0.00 |
Apr 23 2024 | 0.3541 | 0.001979 | 0.56% | 0.351975 | 0.35891 | 0.347036 | 0.00 |
Apr 22 2024 | 0.352121 | 0.005865 | 1.69% | 0.336054 | 0.3553 | 0.332328 | 0.00 |
Apr 21 2024 | 0.346256 | -0.000422 | -0.12% | 0.346465 | 0.351605 | 0.343173 | 0.00 |
Apr 20 2024 | 0.346678 | 0.009159 | 2.71% | 0.336054 | 0.348856 | 0.332328 | 0.00 |
Apr 19 2024 | 0.33752 | 0.000157 | 0.05% | 0.33678 | 0.343552 | 0.315828 | 0.00 |
Apr 18 2024 | 0.337362 | 0.009277 | 2.83% | 0.328841 | 0.340385 | 0.325301 | 0.00 |
Apr 17 2024 | 0.328085 | -0.011289 | -3.33% | 0.33913 | 0.343149 | 0.321897 | 0.00 |
Apr 16 2024 | 0.339374 | -0.001813 | -0.53% | 0.340656 | 0.343673 | 0.329996 | 0.00 |
Apr 15 2024 | 0.341187 | -0.006553 | -1.88% | 0.34627 | 0.359974 | 0.334132 | 0.00 |
Apr 14 2024 | 0.34774 | 0.014617 | 4.39% | 0.330882 | 0.348855 | 0.320625 | 0.00 |
Apr 13 2024 | 0.333123 | -0.023652 | -6.63% | 0.355133 | 0.362916 | 0.317797 | 0.00 |
Apr 12 2024 | 0.356775 | -0.029023 | -7.52% | 0.385411 | 0.390787 | 0.344463 | 0.00 |
Apr 11 2024 | 0.385799 | -0.00361 | -0.93% | 0.388959 | 0.39776 | 0.38248 | 0.00 |
Apr 10 2024 | 0.389409 | 0.003396 | 0.88% | 0.3856 | 0.391287 | 0.375923 | 0.00 |
Apr 09 2024 | 0.386013 | -0.020348 | -5.01% | 0.406791 | 0.409677 | 0.380901 | 0.00 |
Apr 08 2024 | 0.406361 | 0.026288 | 6.92% | 0.361528 | 0.40966 | 0.353018 | 0.00 |
Apr 07 2024 | 0.380073 | 0.01019 | 2.76% | 0.369021 | 0.380362 | 0.368122 | 0.00 |
Apr 06 2024 | 0.369883 | 0.004092 | 1.12% | 0.36453 | 0.373347 | 0.364452 | 0.00 |
Apr 05 2024 | 0.365791 | -0.00026 | -0.07% | 0.366362 | 0.368104 | 0.354364 | 0.00 |
Apr 04 2024 | 0.36605 | 0.001051 | 0.29% | 0.363565 | 0.378788 | 0.358093 | 0.00 |
Apr 03 2024 | 0.365 | 0.00445 | 1.23% | 0.361528 | 0.370396 | 0.353018 | 0.00 |
Apr 02 2024 | 0.36055 | -0.026074 | -6.74% | 0.385691 | 0.385691 | 0.354133 | 0.00 |
Apr 01 2024 | 0.386625 | -0.01405 | -3.51% | 0.400914 | 0.986439 | 0.376349 | 0.00 |
Mar 31 2024 | 0.400675 | 0.014797 | 3.83% | 0.385905 | 0.401867 | 0.385905 | 0.00 |
Mar 30 2024 | 0.385878 | -0.000859 | -0.22% | 0.386251 | 0.392252 | 0.383893 | 0.00 |
Mar 29 2024 | 0.386737 | -0.005327 | -1.36% | 0.391841 | 0.393995 | 0.382133 | 0.00 |
Mar 28 2024 | 0.392064 | 0.007728 | 2.01% | 0.38502 | 0.397243 | 0.381424 | 0.00 |
Mar 27 2024 | 0.384337 | -0.010175 | -2.58% | 0.394605 | 0.403157 | 0.380928 | 0.00 |
Mar 26 2024 | 0.394512 | 0.000606 | 0.15% | 0.394083 | 0.404303 | 0.390394 | 0.00 |
Mar 25 2024 | 0.393906 | 0.013756 | 3.62% | 0.420587 | 0.423602 | 0.377642 | 0.00 |
Mar 24 2024 | 0.38015 | 0.011168 | 3.03% | 0.368093 | 0.38179 | 0.363293 | 0.00 |
Mar 23 2024 | 0.368982 | 0.004078 | 1.12% | 0.366196 | 0.376378 | 0.359951 | 0.00 |
Mar 22 2024 | 0.364904 | -0.019261 | -5.01% | 0.384547 | 0.389447 | 0.358214 | 0.00 |
Mar 21 2024 | 0.384165 | -0.002739 | -0.71% | 0.385782 | 0.394271 | 0.375271 | 0.00 |
Mar 20 2024 | 0.386904 | 0.037854 | 10.84% | 0.347535 | 0.388638 | 0.337149 | 0.00 |
Mar 19 2024 | 0.34905 | -0.038656 | -9.97% | 0.387037 | 0.388938 | 0.34705 | 0.00 |
Mar 18 2024 | 0.387706 | -0.012021 | -3.01% | 0.420587 | 1.02 | 0.381316 | 0.00 |
Mar 17 2024 | 0.399727 | 0.012527 | 3.24% | 0.390414 | 0.404358 | 0.376576 | 0.00 |
Mar 16 2024 | 0.3872 | -0.024344 | -5.92% | 0.412149 | 0.415553 | 0.383048 | 0.00 |
Mar 15 2024 | 0.411544 | -0.015748 | -3.69% | 0.420587 | 0.423602 | 0.394873 | 0.00 |
Mar 14 2024 | 0.427292 | -0.013437 | -3.05% | 0.440256 | 0.441168 | 0.409493 | 0.00 |
Mar 13 2024 | 0.440728 | 0.003649 | 0.83% | 0.437457 | 0.448683 | 0.433613 | 0.00 |
Mar 12 2024 | 0.43708 | -0.0106 | -2.37% | 0.448088 | 0.450163 | 0.423854 | 0.00 |
Mar 11 2024 | 0.447679 | 0.020293 | 4.75% | 0.420587 | 0.449889 | 0.416087 | 0.00 |
Mar 10 2024 | 0.427386 | -0.00355 | -0.82% | 0.430199 | 0.436495 | 0.41855 | 0.00 |
Mar 09 2024 | 0.430936 | 0.002702 | 0.63% | 0.42814 | 0.434547 | 0.426999 | 0.00 |
Mar 08 2024 | 0.428234 | 0.00323 | 0.76% | 0.426223 | 0.439978 | 0.421339 | 0.00 |
Mar 07 2024 | 0.425005 | 0.005594 | 1.33% | 0.420587 | 0.433326 | 0.411637 | 0.00 |
Mar 06 2024 | 0.419411 | 0.02918 | 7.48% | 0.39158 | 0.429007 | 0.385653 | 0.00 |
Mar 05 2024 | 0.390232 | -0.009257 | -2.32% | 0.399718 | 0.420339 | 0.356862 | 0.00 |
Mar 04 2024 | 0.399488 | 0.016331 | 4.26% | 0.373487 | 0.400644 | 0.372514 | 0.00 |
Mar 03 2024 | 0.383158 | 0.006723 | 1.79% | 0.376283 | 0.38413 | 0.371001 | 0.00 |
Mar 02 2024 | 0.376434 | -0.001196 | -0.32% | 0.377538 | 0.380584 | 0.374136 | 0.00 |
Mar 01 2024 | 0.37763 | 0.008526 | 2.31% | 0.367712 | 0.379477 | 0.367712 | 0.00 |
Feb 29 2024 | 0.369104 | -0.001506 | -0.41% | 0.373487 | 0.387262 | 0.364003 | 0.00 |
Feb 28 2024 | 0.37061 | 0.01406 | 3.94% | 0.356929 | 0.383462 | 0.355596 | 0.00 |
Feb 27 2024 | 0.35655 | 0.007129 | 2.04% | 0.349631 | 0.361744 | 0.34852 | 0.00 |
Feb 26 2024 | 0.349421 | 0.006942 | 2.03% | 0.33114 | 0.874103 | 0.316743 | 0.00 |
Feb 25 2024 | 0.342478 | 0.013512 | 4.11% | 0.329234 | 0.342668 | 0.328415 | 0.00 |
Feb 24 2024 | 0.328966 | 0.007282 | 2.26% | 0.321423 | 0.330363 | 0.31979 | 0.00 |
Feb 23 2024 | 0.321684 | -0.005032 | -1.54% | 0.326541 | 0.329038 | 0.319793 | 0.00 |