ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TIMEEEEUSD ChronoTech Token

25.40
-1.21 (-4.55%)
15:22:03 - Realtime Data

TIMEEEEUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 26.61 -0.280 -1.04% 27.04 28.51 25.65 4,496.00
Jun 16 2024 26.89 0.150 0.56% 26.73 27.05 26.19 1,312.00
Jun 15 2024 26.74 -0.080 -0.30% 26.82 30.51 26.20 3,937.00
Jun 14 2024 26.82 0.380 1.44% 26.44 27.10 26.10 2,504.00
Jun 13 2024 26.44 -2.31 -8.03% 28.67 29.18 26.10 3,031.00
Jun 12 2024 28.75 -0.010 -0.03% 28.90 29.79 28.15 1,515.00
Jun 11 2024 28.76 -3.41 -10.60% 32.00 32.51 28.04 6,692.00
Jun 10 2024 32.17 2.93 10.02% 29.55 32.17 28.94 6,035.00
Jun 09 2024 29.24 -0.050 -0.17% 29.53 29.65 28.38 1,874.00
Jun 08 2024 29.29 -0.570 -1.91% 29.86 29.86 28.79 1,494.00
Jun 07 2024 29.86 -0.760 -2.48% 30.63 30.86 28.48 4,358.00
Jun 06 2024 30.62 -0.530 -1.70% 31.15 31.35 29.45 2,656.00
Jun 05 2024 31.15 0.230 0.74% 29.48 31.50 29.32 2,603.00
Jun 04 2024 30.92 1.13 3.79% 29.48 31.35 29.32 1,238.00
Jun 03 2024 29.79 0.760 2.62% 28.90 29.99 28.77 1,038.00
Jun 02 2024 29.03 -0.910 -3.04% 29.79 30.21 28.80 1,134.00
Jun 01 2024 29.94 0.450 1.53% 29.53 30.31 29.08 1,257.00
May 31 2024 29.49 -1.37 -4.44% 30.90 31.10 28.90 3,159.00
May 30 2024 30.86 0.100 0.33% 30.84 31.25 30.79 645.00
May 29 2024 30.76 -1.19 -3.72% 31.95 31.97 28.85 3,458.00
May 28 2024 31.95 -0.330 -1.02% 31.99 32.94 31.51 2,022.00
May 27 2024 32.28 0.180 0.56% 32.10 33.61 31.45 4,854.00
May 26 2024 32.10 0.120 0.38% 31.97 32.89 31.49 2,255.00
May 25 2024 31.98 -0.530 -1.63% 32.51 32.54 31.71 858.00
May 24 2024 32.51 0.980 3.11% 31.53 33.01 30.11 2,382.00
May 23 2024 31.53 -0.430 -1.35% 31.72 32.20 31.37 886.00
May 22 2024 31.96 -1.03 -3.12% 33.10 33.10 29.73 4,671.00
May 21 2024 32.99 0.590 1.82% 32.28 33.39 30.55 2,943.00
May 20 2024 32.40 1.11 3.55% 31.29 32.67 30.40 2,848.00
May 19 2024 31.29 0.070 0.22% 31.25 31.98 30.40 1,655.00
May 18 2024 31.22 1.36 4.55% 29.60 34.31 29.20 6,790.00
May 17 2024 29.86 0.450 1.53% 29.41 30.20 28.96 1,534.00
May 16 2024 29.41 -0.100 -0.34% 29.51 30.75 28.42 3,367.00
May 15 2024 29.51 0.210 0.72% 29.30 30.28 28.50 2,606.00
May 14 2024 29.30 -0.670 -2.24% 29.97 30.14 28.82 652.00
May 13 2024 29.97 0.100 0.33% 29.87 30.44 28.96 829.00
May 12 2024 29.87 -0.230 -0.76% 30.40 30.53 29.50 700.00
May 11 2024 30.10 -0.940 -3.03% 30.92 31.00 29.74 1,673.00
May 10 2024 31.04 -0.490 -1.55% 31.54 31.96 30.60 1,231.00
May 09 2024 31.53 -0.470 -1.47% 32.00 32.60 31.28 1,397.00
May 08 2024 32.00 -0.620 -1.90% 32.62 33.49 31.51 2,222.00
May 07 2024 32.62 1.04 3.29% 31.73 33.00 31.23 2,668.00
May 06 2024 31.58 -1.65 -4.97% 32.85 34.15 31.02 2,519.00
May 05 2024 33.23 -0.070 -0.21% 32.00 33.23 31.43 4,486.00
May 04 2024 33.30 0.430 1.31% 32.60 36.49 31.45 5,622.00
May 03 2024 32.87 1.20 3.79% 31.64 34.35 31.06 2,940.00
May 02 2024 31.67 1.53 5.08% 30.08 34.00 29.04 4,326.00
May 01 2024 30.14 -0.680 -2.21% 31.30 31.90 28.62 5,181.00
Apr 30 2024 30.82 -0.070 -0.23% 30.66 31.30 27.50 4,288.00
Apr 29 2024 30.89 0.960 3.21% 27.11 34.96 26.85 13,268.00
Apr 28 2024 29.93 2.07 7.43% 27.92 35.00 27.92 20,671.00
Apr 27 2024 27.86 1.25 4.70% 26.38 33.00 25.25 14,783.00
Apr 26 2024 26.61 -1.64 -5.81% 28.09 28.38 25.61 5,458.00
Apr 25 2024 28.25 1.87 7.09% 26.35 30.65 25.22 8,027.00
Apr 24 2024 26.38 -0.730 -2.69% 27.11 27.53 26.15 4,917.00
Apr 23 2024 27.11 -0.880 -3.14% 27.99 28.00 26.86 1,734.00
Apr 22 2024 27.99 0.500 1.82% 28.03 28.33 27.01 3,011.00
Apr 21 2024 27.49 -0.540 -1.93% 28.03 28.24 27.01 2,121.00
Apr 20 2024 28.03 0.560 2.04% 27.63 30.90 25.72 12,107.00
Apr 19 2024 27.47 0.850 3.19% 26.71 28.48 24.22 4,905.00
Apr 18 2024 26.62 2.00 8.12% 24.29 27.10 24.17 1,892.00
Apr 17 2024 24.62 -0.870 -3.41% 25.13 25.59 23.33 4,611.00
Apr 16 2024 25.49 -1.74 -6.39% 27.23 27.53 22.95 6,840.00
Apr 15 2024 27.23 -0.360 -1.30% 27.47 29.23 26.78 1,514.00
Apr 14 2024 27.59 0.770 2.87% 26.74 28.84 24.50 7,282.00
Apr 13 2024 26.82 -2.85 -9.61% 29.51 35.19 24.00 20,882.00
Apr 12 2024 29.67 -2.86 -8.79% 32.52 33.34 28.33 11,650.00
Apr 11 2024 32.53 -3.46 -9.61% 35.98 36.66 31.52 11,566.00
Apr 10 2024 35.99 3.70 11.46% 34.01 41.40 31.00 45,786.00
Apr 09 2024 32.29 0.660 2.09% 31.63 32.49 30.51 8,794.00
Apr 08 2024 31.63 -0.570 -1.77% 32.20 32.78 30.61 7,800.00
Apr 07 2024 32.20 0.040 0.12% 32.43 33.44 30.51 6,342.00
Apr 06 2024 32.16 2.61 8.83% 29.23 34.99 29.11 12,183.00
Apr 05 2024 29.55 -0.620 -2.06% 29.99 30.21 28.75 4,077.00
Apr 04 2024 30.17 -1.17 -3.73% 30.80 31.18 26.91 7,546.00
Apr 03 2024 31.34 0.270 0.87% 31.25 31.50 30.19 4,145.00
Apr 02 2024 31.07 -0.930 -2.91% 31.87 31.91 29.75 6,576.00
Apr 01 2024 32.00 -1.84 -5.44% 33.92 34.19 31.52 3,019.00
Mar 31 2024 33.84 0.130 0.39% 33.70 34.39 33.54 1,955.00
Mar 30 2024 33.71 -1.29 -3.69% 34.67 35.29 32.00 14,426.00
Mar 29 2024 35.00 3.21 10.10% 31.37 38.00 31.27 19,431.00
Mar 28 2024 31.79 -2.90 -8.36% 34.70 34.91 30.45 12,581.00
Mar 27 2024 34.69 0.310 0.90% 34.40 35.90 34.27 4,711.00
Mar 26 2024 34.38 -1.73 -4.79% 36.11 37.03 34.12 8,655.00
Mar 25 2024 36.11 -0.390 -1.07% 36.27 37.33 35.61 14,584.00
Mar 24 2024 36.50 -1.04 -2.77% 36.25 37.56 35.90 5,750.00
Mar 23 2024 37.54 0.00 0.00% 37.73 39.30 36.25 10,794.00
Mar 22 2024 37.54 1.23 3.39% 36.06 41.10 35.40 33,014.00
Mar 21 2024 36.31 2.37 6.98% 34.10 37.32 33.71 11,208.00
Mar 20 2024 33.94 0.530 1.59% 33.21 35.00 33.20 5,629.00

Your Recent History

Delayed Upgrade Clock