Volume | 5,895.76 |
|
|||||
News | - | ||||||
Day High | 31.00 | Low High |
|||||
Day Low | 25.25 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChronoTech Token | TIMEEEEUSD | Crypto | 20,522,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.80 | 10.52% | 29.41 | 29.22 | 29.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.38 | 31.00 | 25.25 | 26.61 | 13.23 - 134.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:02:21 | 0.080000 | 29.24 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
161,780.21 | 5,895.76 | TIMEEEE |
ChronoTech Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIMEEEEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 27.63 | 30.90 | 25.22 | 5,339.83 | 1.78 | 6.44% |
1 Month | 34.67 | 41.40 | 22.95 | 8,256.37 | -5.26 | -15.17% |
3 Months | 20.95 | 50.00 | 19.51 | 13,895.26 | 8.46 | 40.38% |
6 Months | 14.48 | 50.00 | 13.75 | 13,202.50 | 14.93 | 103.11% |
1 Year | 129.85 | 134.87 | 13.23 | 8,458.05 | -100.44 | -77.35% |
3 Years | 6,528.00 | 10,444.86 | 13.23 | 3,448.65 | -6,498.59 | -99.55% |
5 Years | 6,528.00 | 10,444.86 | 13.23 | 3,448.65 | -6,498.59 | -99.55% |