Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tipcoin | TIPPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.000098 | 0.000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0001 | 0.00011 | 0.000097 | 0.0001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:54:39 | 25,182.00 | 0.0001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,296.91 | 71,884,216.58 | TIPP | |||
TIPPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.0001 | 0.00000600 | 6.38% | 0.000094 | 0.000113 | 0.000093 | 445,941,032.00 |
| May 26 2024 | 0.000094 | -0.00000400 | -4.08% | 0.000098 | 0.0001 | 0.000093 | 505,405,273.00 |
| May 25 2024 | 0.000098 | 0.00000500 | 5.38% | 0.000092 | 0.000101 | 0.000091 | 601,533,639.00 |
| May 24 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000095 | 0.000099 | 0.000092 | 535,236,432.00 |
| May 23 2024 | 0.000095 | -0.00000400 | -4.04% | 0.000098 | 0.000101 | 0.000094 | 567,414,763.00 |
| May 22 2024 | 0.000099 | -0.00000600 | -5.71% | 0.000105 | 0.000105 | 0.000093 | 457,142,664.00 |
| May 21 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000107 | 0.000112 | 0.000097 | 596,530,181.00 |
| May 20 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000109 | 0.000095 | 1,066,471,897.00 |
| May 19 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000108 | 0.000094 | 597,933,517.00 |
| May 18 2024 | 0.000104 | 0.00000800 | 8.33% | 0.000096 | 0.000108 | 0.000093 | 626,018,631.00 |
| May 17 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.000099 | 0.00009 | 626,480,974.00 |
| May 16 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.0001 | 0.00009 | 623,557,707.00 |
| May 15 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000092 | 0.000102 | 0.000091 | 626,714,283.00 |
| May 14 2024 | 0.000093 | -0.000012 | -11.43% | 0.000103 | 0.000105 | 0.000092 | 607,926,284.00 |
| May 13 2024 | 0.000105 | 0.00000100 | 0.96% | 0.000097 | 0.000105 | 0.000095 | 925,232,295.00 |
| May 12 2024 | 0.000104 | 0.00000800 | 8.33% | 0.000095 | 0.000108 | 0.000092 | 593,195,046.00 |
| May 11 2024 | 0.000096 | 0.00 | 0.00% | 0.000095 | 0.0001 | 0.000091 | 554,333,466.00 |
| May 10 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000103 | 0.000107 | 0.000095 | 432,333,486.00 |
| May 09 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000106 | 0.000094 | 400,572,798.00 |
| May 08 2024 | 0.000102 | -0.00000700 | -6.42% | 0.00011 | 0.000118 | 0.000101 | 415,160,177.00 |
| May 07 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000104 | 0.000135 | 0.000104 | 460,225,444.00 |
| May 06 2024 | 0.000105 | -0.00000400 | -3.67% | 0.00011 | 0.000113 | 0.000104 | 348,416,190.00 |
| May 05 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.000119 | 0.000106 | 422,256,773.00 |
| May 04 2024 | 0.000106 | -0.00000400 | -3.64% | 0.000112 | 0.000151 | 0.000105 | 746,522,476.00 |
| May 03 2024 | 0.00011 | 0.00000600 | 5.77% | 0.000105 | 0.000159 | 0.000101 | 675,338,201.00 |
| May 02 2024 | 0.000104 | 0.00000900 | 9.47% | 0.000095 | 0.000105 | 0.000092 | 492,418,629.00 |
| May 01 2024 | 0.000095 | 0.00000600 | 6.74% | 0.000088 | 0.000104 | 0.000088 | 495,140,097.00 |
| Apr 30 2024 | 0.000089 | -0.00000900 | -9.18% | 0.000097 | 0.000102 | 0.000087 | 509,629,107.00 |
| Apr 29 2024 | 0.000098 | -0.00000800 | -7.55% | 0.000116 | 0.000125 | 0.000097 | 716,375,529.00 |
| Apr 28 2024 | 0.000106 | 0.00 | 0.00% | 0.000116 | 0.000118 | 0.000103 | 505,010,837.00 |
| Apr 27 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000119 | 0.000099 | 407,536,098.00 |
