We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -14.6666666667 | 4.5 | 4.58 | 3.84 | 35190 | 4.25187621 | DR |
4 | -0.11 | -2.78481012658 | 3.95 | 4.59 | 3.794 | 42599 | 4.23620983 | DR |
12 | 1.14 | 42.2222222222 | 2.7 | 5.95 | 2.58 | 83846 | 4.02155971 | DR |
26 | 0.19 | 5.20547945205 | 3.65 | 5.95 | 2.58 | 80988 | 3.47443123 | DR |
52 | -8.565 | -69.0447400242 | 12.405 | 13.25 | 2.58 | 160020 | 4.64582612 | DR |
156 | -24.16 | -86.2857142857 | 28 | 29.2399 | 2.58 | 169017 | 12.51380195 | DR |
260 | -18.05 | -82.4577432618 | 21.89 | 130.08 | 2.58 | 148167 | 18.02179348 | DR |
Symbol | Price | Vol. |
---|---|---|
TONRTonner One World Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 214.29M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0004 (0.00%) | 79.05M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 54M |
JAMNJammin Java Corp (PK) | US$ 0.000001 (0.00%) | 40M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (-50.00%) | 28.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions