ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wuxi Biologics Cayman Inc (PK)

Wuxi Biologics Cayman Inc (PK) (WXXWY)

3.84
-0.17
( -4.24% )
Updated: 08:52:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.84
Bid
3.81
Ask
3.85
Volume
138,936
3.84 Day's Range 3.84
2.58 52 Week Range 13.25
Previous Close
4.01
Open
3.84
Last Trade
500
@
3.84
Last Trade Time
08:36:34
Average Volume (3m)
83,846
Financial Volume
US$ 533,514
VWAP
3.84

WXXWY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-14.66666666674.54.583.84351904.25187621DR
4-0.11-2.784810126583.954.593.794425994.23620983DR
121.1442.22222222222.75.952.58838464.02155971DR
260.195.205479452053.655.952.58809883.47443123DR
52-8.565-69.044740024212.40513.252.581600204.64582612DR
156-24.16-86.28571428572829.23992.5816901712.51380195DR
260-18.05-82.457743261821.89130.082.5814816718.02179348DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYGNHydrogenetics Inc (CE)
US$ 0.0001
(9,900.00%)
5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.0052
(5,100.00%)
238
VAXXVaxxinity Inc (CE)
US$ 0.01
(4,900.00%)
1.08k
RSHUFRESPIRI Ltd (PK)
US$ 0.0557
(3,613.33%)
500k
AMPEAmpio Pharmaceuticals Inc (CE)
US$ 0.0751
(3,313.64%)
184
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.25M
PACVPacific Ventures Group Inc (CE)
US$ 0.000001
(-99.50%)
28k
GLSHQGelesis Holdings Inc (CE)
US$ 0.000001
(-99.00%)
18.69k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
25k
FTXPFoothills Exploration Inc (CE)
US$ 0.000001
(-99.00%)
1M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(-33.33%)
214.29M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0004
(0.00%)
79.05M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
54M
JAMNJammin Java Corp (PK)
US$ 0.000001
(0.00%)
40M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(-50.00%)
28.31M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | November 14, 2024

• Today (8:35 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GcWjR4VXQAAF2Zj?format=jpg&name=medium
jdcpa1 jdcpa1 1 minute ago
Are you a financial advisor? How can you tell everyone what the price will be? What if they act on it, would you be liabile? Hmm
SPZI
t1215s t1215s 2 minutes ago
Good morning people, I guess anything is possible with COOP/OTIS but!!! I don’t wish nor look for it and I’m not a poster who says, I bought MORE I bought MORE there would be no more shares in the market, lol but let’s say it does to ur suggestion it won’t stay there very long IMHO.Also ur wearing
COOP
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
BOTY load up the 0003s for huge break over key moving averages

market makers put a wall at 0003 for a reason

holding it down before big news is released

BOTY can run to 0025+

RITE is on strong watch for run to copper!!
BOTY
1vman 1vman 2 minutes ago
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH !!!
PDIV
PRCubaDog PRCubaDog 2 minutes ago
No Q3 report today. As usual it will be last minute or late. They delay it on purpose to hide how horrible sales are. Classic Moore crime family technique. BK IMMINENT!
INND
FROZENFLAME FROZENFLAME 2 minutes ago
Building higher and stronger base, the name of the game, waiting on volume ✅
DATS
Investor2014 Investor2014 2 minutes ago
Wish us luck!
AVXL
maddyandboomer maddyandboomer 2 minutes ago
If yes to file today....late (posted after 5 p.m. EDT) or posted on time???
AXXA
PonkenPlonken PonkenPlonken 3 minutes ago
80mn shares you say?
QUBT
jbsliverer jbsliverer 3 minutes ago
The Onion and victim's families buy Info Wars? Can't find confirmation of it yet, but the auction was yesterday.

https://bsky.app/profile/jordanuhl.com/post/3law52naa5c2a


.
researcher59 researcher59 3 minutes ago
KINS -1.01 to 10.91, I like these dips because I'm accumulating on weakness. I got some fills this morning and have GTC buy orders all the way down into the $9's. I'd be glad to see them all get filled.
DiscoverGold DiscoverGold 3 minutes ago
Today Disney (Walt) Company. (DIS) is the best performer in the DJIA
By: Thom Hartle | November 14, 2024

• Today (8:33 CST), the best performer in the $DJIA is Disney (Walt) Company. $DIS.

pbs.twimg.com/media/GcWiyLqXYAAvA1C?format=jpg&name=900x900
DIS DJIA
AugustaFriends AugustaFriends 3 minutes ago
$ELAB $SVMH race to .05 has begun HUGE volume on both $XTIA waiting for .0851 HUGE boom trigger to TARGET .25 area
ELAB SVMH XTIA
blue finch blue finch 3 minutes ago
alot of what we saw yesterday was serious short covering 
shorty bought back 

now 5+ million. shares availabe for shortie. 

who knows what shortie will do next ? 

calls have been very bullish 
IONQ
glenn1919 glenn1919 3 minutes ago
IMRX.........................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
IMRX
Werbe Werbe 3 minutes ago
Well thats one thing we can agree on, to disagree about everything.
ATWT
qualityincolor qualityincolor 3 minutes ago
Picked up some 7s... it'll turn
RDAR
georgeofthebungle georgeofthebungle 3 minutes ago
Yes. When we see BBAR and OTCN on the bid this moves back up. Think it's close
AFFU
Birdbrain Ideas Birdbrain Ideas 3 minutes ago
Actually, if I heard it right, there was talk of trying to secure smaller guaranteed markets similar to the CVS deal that fell apart. But no mention, unless I missed it, of trying to bring CVS back into the fold.

And the comments about new things that could be tried with the product m
CVS
2morrowsGains 2morrowsGains 3 minutes ago
MPTI...A year later...$61, up 12% today. Reported strong earnings yesterday. I was late on seeing the report so missed out.🙄

https://finance.yahoo.com/news/m-tron-industries-inc-reports-211200737.html
ysung ysung 3 minutes ago
And you are Kamala Harris 😝😝😝
NBRI
RIGATONI RIGATONI 3 minutes ago
70k block at .395 let's see what happens with that ~Rig
THall THall 3 minutes ago
Good thing you have the second account huh? Its not like you are fooling anyone, but you are making a fool of yourself.... Keep up the great work destroying this company. Its hilarious to watch.

Poo28 = Love@Pink
LP remains supportive shareholder and you know what happened with
DBMM

Your Recent History

Delayed Upgrade Clock