We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -14.6666666667 | 4.5 | 4.58 | 3.825 | 35190 | 4.25187621 | DR |
| 4 | -0.11 | -2.78481012658 | 3.95 | 4.59 | 3.794 | 42599 | 4.23620983 | DR |
| 12 | 1.14 | 42.2222222222 | 2.7 | 5.95 | 2.58 | 83846 | 4.02155971 | DR |
| 26 | 0.19 | 5.20547945205 | 3.65 | 5.95 | 2.58 | 80975 | 3.47454647 | DR |
| 52 | -8.565 | -69.0447400242 | 12.405 | 13.25 | 2.58 | 160013 | 4.64590571 | DR |
| 156 | -24.16 | -86.2857142857 | 28 | 29.2399 | 2.58 | 169066 | 12.51442431 | DR |
| 260 | -18.05 | -82.4577432618 | 21.89 | 130.08 | 2.58 | 147490 | 17.96733382 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731536760 | 4.01 | -0.14 | -3.37 | 3.97 | 4.1 | 3.97 | 19397 |
| 1731450480 | 4.15 | -0.06 | -1.43 | 4.21 | 4.22 | 4.13 | 44328 |
| 1731363600 | 4.21 | -0.02 | -0.47 | 4.248 | 4.2699999 | 4.21 | 25325 |
| 1731104400 | 4.23 | -0.3 | -6.62 | 4.4 | 4.4 | 4.22 | 46336 |
| 1731018540 | 4.53 | 0.16 | 3.66 | 4.5 | 4.58 | 4.49 | 40564 |
| 1730931600 | 4.37 | -0.03 | -0.68 | 4.2699999 | 4.38 | 4.26 | 77352 |
| 1730845680 | 4.4 | 0.12 | 2.89 | 4.38 | 4.42 | 4.38 | 31916 |
| 1730759160 | 4.2764 | 0.13 | 3.17 | 4.3099999 | 4.3099999 | 4.24 | 24933 |
| 1730496420 | 4.1449999 | -0.06 | -1.31 | 4.23 | 4.23 | 4.14 | 18286 |
| 1730409780 | 4.2 | 0.02 | 0.48 | 4.14 | 4.2 | 4.13 | 12831 |
| 1730323500 | 4.18 | -0.18 | -4.13 | 4.19 | 4.2 | 4.17 | 40935 |
| 1730237280 | 4.36 | -0.12 | -2.68 | 4.5 | 4.5 | 4.26 | 32417 |
| 1730150880 | 4.48 | 0.05 | 1.13 | 4.45 | 4.5199999 | 4.43 | 50377 |
| 1729891500 | 4.43 | 0.27 | 6.36 | 4.44 | 4.46 | 4.4 | 20914 |
| 1729805160 | 4.165 | -0.07 | -1.54 | 4.41 | 4.41 | 4.14 | 15310 |
| 1729718940 | 4.23 | 0.01 | 0.24 | 4.28 | 4.28 | 4.21 | 17909 |
| 1729632300 | 4.22 | 0.08 | 1.81 | 4.07 | 4.25 | 4.07 | 35215 |
| 1729545600 | 4.1449999 | -0.09 | -2.01 | 4.23 | 4.23 | 4.11 | 159068 |
| 1729286400 | 4.23 | 0.4 | 10.50 | 4.18 | 4.59 | 4.15 | 93506 |
| 1729200000 | 3.8282 | -0.15 | -3.81 | 3.95 | 3.95 | 3.794 | 45066 |
| 1729113960 | 3.98 | -0.05 | -1.24 | 3.94 | 4.03 | 3.93 | 49375 |
| 1729027680 | 4.03 | -0.37 | -8.39 | 4.25 | 4.25 | 4 | 82885 |
| 1728941220 | 4.399 | -0.2 | -4.37 | 4.51 | 4.51 | 4.34 | 58261 |
| 1728681900 | 4.6 | -0.01 | -0.11 | 4.51 | 4.64 | 4.5 | 265796 |
| 1728595560 | 4.605 | -0.01 | -0.22 | 4.59 | 4.65 | 4.543 | 33307 |
| 1728508800 | 4.615 | -0.24 | -4.85 | 4.51 | 4.78 | 4.46 | 67856 |
| 1728422580 | 4.85 | -1 | -17.09 | 4.98 | 5.46 | 4.8 | 293084 |
| 1728336000 | 5.85 | 0.4 | 7.34 | 5.71 | 5.95 | 5.46 | 212119 |
| 1728077220 | 5.45 | 0.69 | 14.50 | 5.42 | 5.45 | 5.1323 | 269353 |
| 1727990760 | 4.76 | -0.36 | -7.10 | 4.95 | 4.98 | 4.73 | 152791 |
| 1727904000 | 5.124 | 0.63 | 14.12 | 5.3 | 5.3 | 4.96 | 255796 |
| 1727818140 | 4.49 | 0.14 | 3.22 | 4.3901 | 4.49 | 4.21 | 61640 |
| 1727731380 | 4.35 | 0.27 | 6.62 | 4.475 | 4.5599999 | 4.33 | 120975 |
| 1727472000 | 4.08 | 0.48 | 13.33 | 3.98 | 4.1 | 3.75 | 171143 |
| 1727386200 | 3.6 | 0.16 | 4.65 | 3.45 | 3.63 | 3.45 | 179373 |
| 1727299200 | 3.44 | 0.02 | 0.58 | 3.42 | 3.44 | 3.4 | 56243 |
| 1727212800 | 3.42 | 0.16 | 4.75 | 3.35 | 3.47 | 3.2799999 | 272578 |
| 1727126940 | 3.265 | -0.1 | -3.09 | 3.36 | 3.36 | 3.21 | 328814 |
| 1726867200 | 3.369 | 0.29 | 9.38 | 3.4 | 3.45 | 3.3 | 94528 |
| 1726781220 | 3.08 | 0.18 | 6.21 | 3.04 | 3.08 | 3.0299999 | 76003 |
| 1726694460 | 2.9 | -0.01 | -0.22 | 2.887 | 2.94 | 2.87 | 50918 |
| 1726608240 | 2.9065 | 0.02 | 0.57 | 2.92 | 2.92 | 2.9 | 24391 |
| 1726521720 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.88 | 9664 |
| 1726262940 | 2.9 | -0.03 | -1.02 | 2.92 | 2.92 | 2.8845 | 8221 |
| 1726176540 | 2.93 | 0.08 | 2.81 | 2.87 | 2.94 | 2.87 | 47012 |
| 1726090140 | 2.85 | 0.12 | 4.40 | 2.85 | 2.87 | 2.8 | 140760 |
| 1726003500 | 2.73 | -0.12 | -4.14 | 2.72 | 2.73 | 2.69 | 33207 |
| 1725917160 | 2.848 | 0.14 | 5.09 | 2.86 | 2.86 | 2.7599999 | 54475 |
| 1725658020 | 2.71 | -0.02 | -0.81 | 2.75 | 2.75 | 2.71 | 28284 |
| 1725571440 | 2.732 | -0.05 | -1.73 | 2.8 | 2.81 | 2.732 | 215896 |
| 1725485040 | 2.7799999 | 0.04 | 1.46 | 2.8 | 2.81 | 2.7799999 | 36549 |
| 1725398880 | 2.74 | -0.02 | -0.72 | 2.75 | 2.77 | 2.735 | 49195 |
| 1725053340 | 2.7599999 | 0.05 | 2.03 | 2.83 | 2.83 | 2.7599999 | 38923 |
| 1724966400 | 2.705 | 0.09 | 3.24 | 2.63 | 2.72 | 2.63 | 43792 |
| 1724880360 | 2.62 | -0.1 | -3.68 | 2.69 | 2.69 | 2.615 | 27616 |
| 1724794080 | 2.72 | -0.01 | -0.37 | 2.73 | 2.73 | 2.67 | 9451 |
| 1724707740 | 2.73 | 0.13 | 5.00 | 2.7799999 | 2.7799999 | 2.7 | 53455 |
| 1724448480 | 2.6 | 0.01 | 0.39 | 2.63 | 2.64 | 2.59 | 29046 |
| 1724362140 | 2.59 | -0.24 | -8.40 | 2.7 | 2.7 | 2.58 | 92181 |
| 1724275380 | 2.8275 | -0.13 | -4.41 | 2.79 | 2.86 | 2.7 | 56709 |
| 1724188800 | 2.958 | -0.05 | -1.73 | 2.93 | 3 | 2.93 | 92787 |
| 1724102880 | 3.0099999 | 0.03 | 1.01 | 3.02 | 3.0299999 | 3 | 40010 |
| 1723843740 | 2.98 | 0.11 | 3.83 | 2.9 | 2.98 | 2.9 | 20655 |
| 1723756860 | 2.87 | 0.03 | 1.06 | 2.925 | 2.925 | 2.86 | 29565 |
| 1723670820 | 2.84 | -0.13 | -4.22 | 2.92 | 2.92 | 2.82 | 48088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
